ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Samfine Creation Holdings Group Ltd

Samfine Creation Holdings Group Ltd (SFHG)

0.96
0.0049
(0.51%)
Closed 08 February 8:00AM
0.9199
-0.0401
(-4.18%)
After Hours: 11:58AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0001-0.01086956521740.921.290.8754451861.08508392CS
4-0.5601-37.84459459461.481.480.792617750401.07770784CS
12-13.1601-93.466619318214.08240.6122707483.71117214CS
26-4.0701-81.56513026054.99240.6117849594.45694993CS
52-4.0701-81.56513026054.99240.6117849594.45694993CS
156-4.0701-81.56513026054.99240.6117849594.45694993CS
260-4.0701-81.56513026054.99240.6117849594.45694993CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17389713000.960.00490.510.850.99990.85352505
17388849000.9551-0.1649-14.721.11.20.891972354
17387985001.120.1212.001.191.291.0320350949
173871210010.044.170.93121.030.93124343076
17386257000.960.05996.650.90.980.8801314402
17383665000.90010.00010.010.920.920.87245149
17382801000.90.04254.960.8890.90.81218275
17381937000.8575-0.0725-7.800.940.950.8199999169567
17381073000.930.089.410.80.930.8151848
17380209000.85-0.061-6.700.8610.910.7926378305
17377617000.911-0.099-9.800.9350.970.9051267286
17376753001.0100.001.011.011.010
17375889001.010.055.650.931.020.9299259535
17375025000.956-0.104-9.8111.030.91480846
17371569001.06-0.01-0.931.21.21296993
17370705001.07-0.04-3.601.21.21.03241308
17369841001.110.032.781.051.171.01397939
17368977001.08-0.02-1.821.13999991.251348193
17368113001.1-0.07-5.981.181.261596974
17365521001.17-0.22-15.831.481.481.04917712
17363793001.3899999-0.18-11.461.551.561.11157115
17362929001.57-0.1-5.991.451.671.421118843
17362065001.67-0.21-11.171.892.321.33523353
17359473001.880.4329.661.372.081.374084731
17358609001.450.2419.831.311.551.21013029094
17356881001.210.043.421.12999991.360.92798667
17356017001.17-0.18-13.331.331.570.884973534
17353425001.350.4855.170.91.490.817945774
17352561000.870.1216.000.671.08740.6657446726
17350778400.750.01562.120.880.8950.73792097724
17349969000.73440.04440016.430.750.780.71473558
17347377000.6899999-0.0905-11.600.730.7690.63191858309
17346513000.78050.160525.890.630.81999990.613700409
17345649000.62-0.0634-9.280.670.750.612339384
17344785000.6834-0.1266-15.630.7520.7790.66493286100
17343921000.81-0.36-30.771.021.08260.80273358434
17341329001.17-0.09-7.141.231.38999991.092444548
17340465001.26-1.79-58.691.81.931.117346809
17339601003.05-18.04-85.542121.52.8510190135
173387370021.09-1.41-6.2722.422.421823065
173378730022.50.542.4623.72420.51554527
173352810021.962.2411.3619.62319.452564180
173344170019.723.0318.1517.4822.9616.853140999
173335530016.691.399.0814.8117.709914.562657125
173326890015.31.6512.0913.515.4912.72004728
173318250013.651.7114.3212.111411.4668107
173291784011.940.131.1011.8812.2911.63736420
173275050011.810.110.9411.712.310.35194300
173266410011.70.575.1210.7812.299910.3405932
173257770011.13-0.57-4.8711.7512.1510.8001144625
173231850011.7-1.4-10.6913.2513.2511.2861238249
173223210013.11.179.8112.3313.312.19275664
173214570011.930.423.6511.5312.3511.15489394
173205930011.51-3.26-22.0714.2814.2811.2601423091
173197290014.77-0.23-1.5314.2515.9414.051326150
1731713700150.513.5214.081513.5882352
173162730014.491.299.7713.614.4913.351667017
173154090013.21.038.4613.114.611.651534537
173145450012.171.6715.9010.9912.510.751627989
173136810010.50.222.1410.2810.989.51590238
173110890010.281.2513.848.7710.538.77449899

Your Recent History

Delayed Upgrade Clock