Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Simmons First National Corporation | SFNC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 1.40% | 17.33 | 07:38:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.25 | 17.15 | 17.68 | 17.33 | 17.09 |
SFNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.62 | 17.04 | 17.71 | 506,105 | -0.67 | -3.72% |
| 1 Month | 18.74 | 19.50 | 17.04 | 18.16 | 404,249 | -1.41 | -7.52% |
| 3 Months | 17.96 | 20.39 | 17.04 | 18.63 | 502,865 | -0.63 | -3.51% |
| 6 Months | 14.27 | 20.82 | 14.07 | 18.38 | 531,078 | 3.06 | 21.44% |
| 1 Year | 16.68 | 20.82 | 13.36 | 17.77 | 535,121 | 0.65 | 3.90% |
| 3 Years | 28.66 | 32.755 | 13.36 | 22.79 | 565,928 | -11.33 | -39.53% |
| 5 Years | 25.45 | 33.43 | 13.36 | 22.50 | 563,678 | -8.12 | -31.91% |
SFNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 17.33 | 0.24 | 1.40% | 17.25 | 17.68 | 17.15 | 363,686 |
| 01 May 2024 | 17.09 | -0.42 | -2.40% | 17.26 | 17.44 | 17.08 | 416,322 |
| 30 Apr 2024 | 17.51 | 0.01 | 0.06% | 17.66 | 17.72 | 17.49 | 404,659 |
| 27 Apr 2024 | 17.50 | -0.35 | -1.96% | 17.63 | 17.965 | 17.47 | 460,816 |
| 26 Apr 2024 | 17.85 | -0.38 | -2.08% | 17.50 | 17.94 | 17.04 | 571,715 |
| 25 Apr 2024 | 18.23 | -0.58 | -3.08% | 18.00 | 18.62 | 17.84 | 693,979 |
| 24 Apr 2024 | 18.81 | 0.32 | 1.73% | 18.48 | 19.00 | 18.46 | 372,879 |
| 23 Apr 2024 | 18.49 | 0.09 | 0.49% | 18.39 | 18.76 | 18.35 | 314,598 |
| 20 Apr 2024 | 18.40 | 0.71 | 4.01% | 17.60 | 18.44 | 17.47 | 534,554 |
| 19 Apr 2024 | 17.69 | 0.23 | 1.32% | 17.46 | 17.79 | 17.43 | 436,578 |
| 18 Apr 2024 | 17.46 | -0.03 | -0.17% | 17.71 | 17.78 | 17.44 | 339,306 |
| 17 Apr 2024 | 17.49 | -0.32 | -1.80% | 17.70 | 17.83 | 17.49 | 312,179 |
| 16 Apr 2024 | 17.81 | -0.32 | -1.77% | 18.18 | 18.355 | 17.65 | 414,375 |
| 13 Apr 2024 | 18.13 | -0.04 | -0.22% | 17.92 | 18.17 | 17.89 | 312,708 |
| 12 Apr 2024 | 18.17 | 0.03 | 0.17% | 18.24 | 18.3199 | 17.92 | 353,941 |
| 11 Apr 2024 | 18.14 | -1.34 | -6.88% | 18.82 | 18.82 | 17.96 | 475,371 |
| 10 Apr 2024 | 19.48 | 0.28 | 1.46% | 19.24 | 19.50 | 19.189 | 183,398 |
| 09 Apr 2024 | 19.20 | 0.25 | 1.32% | 19.06 | 19.365 | 18.89 | 216,259 |
| 06 Apr 2024 | 18.95 | -0.01 | -0.05% | 18.83 | 19.07 | 18.71 | 412,221 |
| 05 Apr 2024 | 18.96 | 0.17 | 0.90% | 18.99 | 19.23 | 18.82 | 546,820 |
| 04 Apr 2024 | 18.79 | -0.18 | -0.95% | 18.74 | 19.06 | 18.74 | 351,627 |
| 03 Apr 2024 | 18.97 | -0.32 | -1.66% | 19.06 | 19.21 | 18.75 | 522,870 |
