Simmons First National SFNC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Simmons First National Corporation (SFNC)
Simmons First National Corporation (SFNC) Options

Simmons First National Corporation (SFNC)

22.38

0.25

( 1.13% )

Updated: 05:30:50

Delayed by 15 minutes

SFNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	19.00	20.50	0.00	19.75	0.00	0.00 %	0	0	-
5.00	16.90	17.90	0.00	17.40	0.00	0.00 %	0	0	-
7.50	14.30	15.90	0.00	15.10	0.00	0.00 %	0	0	-
10.00	11.80	12.90	9.80	12.35	0.00	0.00 %	0	0	-
12.50	9.40	11.90	8.00	10.65	0.00	0.00 %	0	0	-
15.00	6.80	9.70	4.65	8.25	0.00	0.00 %	0	0	-
17.50	4.20	6.90	2.35	5.55	0.00	0.00 %	0	0	-
20.00	1.70	4.80	4.64	3.25	0.00	0.00 %	0	0	-
22.50	1.00	2.10	1.00	1.55	0.00	0.00 %	0	14	-
25.00	0.44	0.40	0.44	0.42	0.00	0.00 %	0	299	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.30	0.75	0.30	0.525	0.00	0.00 %	0	1	-
15.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	1	-
17.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	19	-
20.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	3	-
22.50	0.70	1.40	0.70	1.05	0.00	0.00 %	0	2	-
25.00	2.00	3.50	0.00	2.75	0.00	0.00 %	0	0	-
30.00	6.00	8.60	0.00	7.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	US$ 4.545 (236.67%)	112.53M
EDBLEdible Garden AG Inc	US$ 0.3031 (108.46%)	253.37M
NVNINVNI Group Ltd	US$ 5.20 (94.76%)	31.73M
HSDTHelius Medical Technologies Inc	US$ 0.811 (68.96%)	111.04M
OPTXSyntec Optics Holdings Inc	US$ 3.0401 (56.71%)	27.93M
CYNCYNGN Inc	US$ 0.401 (-75.09%)	20.58M
MTEMMolecular Templates Inc	US$ 0.1423 (-59.34%)	6.53M
PRFXPainReform Ltd	US$ 4.8863 (-56.22%)	2.17M
GALTGalectin Therapeutics Inc	US$ 0.93 (-53.50%)	6.85M
FNGRFingerMotion Inc	US$ 1.2188 (-39.06%)	2.56M
APTOAptose Biosciences Inc	US$ 0.26 (52.76%)	286.72M
EDBLEdible Garden AG Inc	US$ 0.3031 (108.46%)	253.36M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.5759 (1.04%)	218.77M
RGTIRigetti Computing Inc	US$ 9.41 (25.97%)	162.71M
TAOPTaoping Inc BVI	US$ 0.4354 (37.35%)	133.06M

No Posts Found

Simmons First National

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions