Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Shore Bancshares Inc | SHBI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.75 | 10.75 | 11.29 | 11.21 | 10.70 |
SHBI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.63 | 11.29 | 10.31 | 10.57 | 79,973 | 0.58 | 5.46% |
1 Month | 10.92 | 11.29 | 10.06 | 10.51 | 75,709 | 0.29 | 2.66% |
3 Months | 10.95 | 11.90 | 10.06 | 10.99 | 82,043 | 0.26 | 2.37% |
6 Months | 11.16 | 14.51 | 10.06 | 11.91 | 78,218 | 0.05 | 0.45% |
1 Year | 11.80 | 14.51 | 9.66 | 11.67 | 91,647 | -0.59 | -5.00% |
3 Years | 17.05 | 23.19 | 9.66 | 15.37 | 71,177 | -5.84 | -34.25% |
5 Years | 15.83 | 23.19 | 7.63 | 14.94 | 55,490 | -4.62 | -29.19% |
SHBI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 11.21 | 0.51 | 4.77% | 10.75 | 11.29 | 10.75 | 78,556 |
03 May 2024 | 10.70 | 0.15 | 1.42% | 10.64 | 10.715 | 10.59 | 162,649 |
02 May 2024 | 10.55 | 0.20 | 1.93% | 10.31 | 10.71 | 10.31 | 89,164 |
01 May 2024 | 10.35 | -0.08 | -0.77% | 10.36 | 10.45 | 10.31 | 48,742 |
30 Apr 2024 | 10.43 | -0.10 | -0.95% | 10.55 | 10.63 | 10.41 | 49,476 |
27 Apr 2024 | 10.53 | -0.05 | -0.47% | 10.63 | 10.68 | 10.48 | 49,832 |
26 Apr 2024 | 10.58 | -0.09 | -0.84% | 10.51 | 10.65 | 10.42 | 83,814 |
25 Apr 2024 | 10.67 | 0.02 | 0.19% | 10.55 | 10.79 | 10.55 | 90,403 |
24 Apr 2024 | 10.65 | 0.07 | 0.66% | 10.59 | 10.81 | 10.59 | 73,650 |
23 Apr 2024 | 10.58 | 0.15 | 1.44% | 10.52 | 10.65 | 10.48 | 76,481 |
20 Apr 2024 | 10.43 | 0.27 | 2.66% | 10.12 | 10.50 | 10.12 | 164,959 |
19 Apr 2024 | 10.16 | 0.08 | 0.79% | 10.09 | 10.19 | 10.09 | 86,975 |
18 Apr 2024 | 10.08 | -0.09 | -0.88% | 10.29 | 10.35 | 10.06 | 59,994 |
17 Apr 2024 | 10.17 | -0.14 | -1.36% | 10.31 | 10.31 | 10.15 | 68,830 |
16 Apr 2024 | 10.31 | -0.05 | -0.48% | 10.38 | 10.63 | 10.22 | 36,281 |
13 Apr 2024 | 10.36 | 0.02 | 0.19% | 10.27 | 10.51 | 10.23 | 36,516 |
12 Apr 2024 | 10.34 | -0.06 | -0.58% | 10.49 | 10.49 | 10.26 | 64,529 |
11 Apr 2024 | 10.40 | -0.61 | -5.54% | 10.80 | 10.80 | 10.26 | 114,989 |
10 Apr 2024 | 11.01 | 0.05 | 0.46% | 11.06 | 11.11 | 10.93 | 39,647 |
09 Apr 2024 | 10.96 | 0.06 | 0.55% | 10.97 | 11.06 | 10.93 | 40,457 |
06 Apr 2024 | 10.90 | -0.05 | -0.46% | 10.92 | 11.04 | 10.77 | 76,797 |
05 Apr 2024 | 10.95 | 0.05 | 0.46% | 11.07 | 11.20 | 10.92 | 64,149 |