ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Shore Bancshares Inc

Shore Bancshares Inc (SHBI)

13.33
0.12
( 0.91% )
Updated: 04:21:38
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.22-8.3848797250914.5514.7113.1524979113.84331884CS
4-3.305-19.867748722616.63516.7213.1521550214.96434281CS
12-3.7155-21.797541873217.045517.2413.1516015015.49534552CS
26-0.4-2.9133284777913.7317.6113.1512057315.45514549CS
521.9917.548500881811.3417.6110.0610224313.96183743CS
156-7.57-36.220095693820.921.4059.668820514.5853045CS
2602.2520.306859205811.0823.197.636992614.76451866CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174173250013.21-0.19-1.4213.4213.5713.18244938
174164610013.4-0.57-4.0813.8613.9213.31226553
174139050013.97-0.15-1.0614.1214.3913.91321576
174130410014.12-0.33-2.2814.314.3914.06202905
174121770014.45-0.14-0.9614.614.7114.29262674
174113130014.59-0.42-2.8014.8615.0914.43269457
174104490015.01-0.13-0.8315.1315.414.9320634
174078570015.1350.060.4315.0715.3115.07298882
174069930015.0700.0015.0415.2814.97276617
174061290015.07-0.06-0.4015.1315.23514.92139593
174052650015.13-0.09-0.5915.2515.4715.11145574
174044010015.22-0.08-0.5215.4216.01515.19269645
174018090015.3-0.62-3.8916.0716.2315.29216730
174009450015.92-0.28-1.7616.12999916.21999915.79180065
174000810016.204999-0.05-0.2816.1216.2716.059999149855
173992170016.25-0.19-1.1616.3616.48999916.219999145470
173957610016.44-0.06-0.3616.57999916.71999916.34107464
173948970016.5-0.01-0.0616.4516.5216.315180188
173940330016.51-0.24-1.4316.516.6416.41167564
173931690016.750.321.9516.3516.816.35251587
173923050016.43-0.06-0.3616.6916.8716.29226722
173897130016.489999-0.11-0.6616.71999917.1716.399999380724
173888490016.60.342.0916.39999916.87516.25466433
173879850016.260.21.2516.55999916.746316.04203426
173871210016.0599990.251.5815.7816.1815.7619149345
173862570015.81-0.54-3.3016.1416.2315.5480019
173836650016.350.563.5516.79516.9215.735183253
173828010015.790.070.4515.8415.9415.6583574
173819370015.7200.0015.715.8815.49593267
173810730015.72-0.1-0.6315.7315.8615.58126527
173802090015.820.251.6115.6116.0715.53182360
173776170015.570.050.3215.4815.6815.4195458
173767530015.5200.0015.5215.5215.520
173758890015.52-0.21-1.3415.6215.6815.46110409
173750250015.730.241.5515.6315.8215.55123401
173715690015.490.120.7815.4415.5315.3497891
173707050015.37-0.01-0.0715.3815.4915.2596389
173698410015.380.221.4515.515.6115.28592970
173689770015.160.372.5014.9415.1814.93130627
173681130014.790.070.4814.6114.8114.52108951
173655210014.72-0.62-4.0415.0715.2414.5673571
173637930015.34-0.11-0.7115.3915.4515.2543085
173629290015.45-0.18-1.1515.6815.6815.2682490
173620650015.63-0.15-0.9515.815.99515.6180956
173594730015.780.161.0215.6315.8115.3786537
173586090015.62-0.23-1.4516.0116.10415.5291892
173568810015.850.020.1315.9416.01515.77589405
173560170015.83-0.02-0.1315.7915.9315.6543160
173534250015.85-0.22-1.3715.9516.1615.74101483
173525610016.070.090.5615.9416.1115.845982
173507784015.980.181.1415.8215.9815.7332551
173499690015.8-0.21-1.3115.9316.0215.75396661
173473770016.010.281.7815.5516.10515.55266843
173465130015.73-0.18-1.1316.116.4815.6677223
173456490015.91-0.97-5.7517.0317.115.775123597
173447850016.88-0.25-1.4617.1117.2316.8396451
173439210017.130.181.0616.9717.1816.865133135
173413290016.95-0.18-1.0517.117.1716.8765732
173404650017.13-0.21-1.2117.3717.3917.0750699