ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Shore Bancshares Inc

Shore Bancshares Inc (SHBI)

13.58
0.27
(2.03%)
Closed 16 March 7:00AM
13.58
0.00
(0.00%)
After Hours: 9:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.54-3.8243626062314.1214.3913.1526724913.47402597CS
4-3-18.094089264216.5816.7213.1522746414.63584599CS
12-1.97-12.668810289415.5517.1713.1516828715.36090718CS
26-0.36-2.582496413213.9417.6113.1512472415.40416646CS
522.4421.903052064611.1417.6110.0610312814.03055541CS
156-7.32-35.02392344520.921.4059.668856614.58937985CS
2603.4133.529990167210.1723.197.637034314.77125716CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174199170013.580.272.0313.4713.65213.35310053
174190530013.31-0.04-0.3013.3313.53513.29267106
174181890013.350.141.0613.4113.49513.15268074
174173250013.21-0.19-1.4213.4613.5713.18242799
174164610013.4-0.57-4.0813.8613.9213.31226463
174139050013.97-0.15-1.0614.1214.27513.91318084
174130410014.12-0.33-2.2814.3814.3814.06200548
174121770014.45-0.14-0.9614.5514.7114.29261062
174113130014.59-0.42-2.8014.7514.9114.43267617
174104490015.01-0.13-0.8315.2615.414.9318743
174078570015.1350.060.4315.2315.3115.07297935
174069930015.0700.0015.0415.2814.97276617
174061290015.07-0.06-0.4015.115.23514.92138004
174052650015.13-0.09-0.5915.3515.4715.11141525
174044010015.22-0.08-0.5215.39515.4115.19267629
174018090015.3-0.62-3.8916.0716.2315.29216730
174009450015.92-0.28-1.7616.12999916.215.79178838
174000810016.204999-0.05-0.2816.1216.2716.059999149855
173992170016.25-0.19-1.1616.3416.48999916.219999139597
173957610016.44-0.06-0.3616.57999916.71999916.34105971
173948970016.5-0.01-0.0616.4516.5216.315180188
173940330016.51-0.24-1.4316.63516.6416.41166329
173931690016.750.321.9516.3516.816.35251587
173923050016.43-0.06-0.3616.6916.8716.29226722
173897130016.489999-0.11-0.6617.1717.1716.399999360877
173888490016.60.342.0916.39999916.87516.25466433
173879850016.260.21.2516.55999916.746316.04203426
173871210016.0599990.251.5815.7816.1815.7619148764
173862570015.81-0.54-3.3016.1416.2315.5473899
173836650016.350.563.5517.2417.2415.735185552
173828010015.790.070.4515.8415.9415.6583785
173819370015.7200.0015.715.8815.49593267
173810730015.72-0.1-0.6315.7315.8615.58126527
173802090015.820.251.6115.6116.0715.53182360
173776170015.570.050.3215.4815.6815.4195458
173767530015.5200.0015.5215.5215.520
173758890015.52-0.21-1.3415.6215.6815.46110409
173750250015.730.241.5515.6315.8215.55123401
173715690015.490.120.7815.4415.5315.3497891
173707050015.37-0.01-0.0715.3815.4915.2596389
173698410015.380.221.4515.515.6115.28592970
173689770015.160.372.5014.9415.1814.93130627
173681130014.790.070.4814.6114.8114.52108951
173655210014.72-0.62-4.0415.07515.2414.5671153
173637930015.34-0.11-0.7115.3915.4515.2543060
173629290015.45-0.18-1.1515.6715.6715.2682122
173620650015.63-0.15-0.9515.815.99515.6180912
173594730015.780.161.0215.6315.8115.3786189
173586090015.62-0.23-1.4516.10416.10415.5290805
173568810015.850.020.1315.9416.01515.77589405
173560170015.83-0.02-0.1315.7915.9315.6542786
173534250015.85-0.22-1.3716.01516.1615.74100899
173525610016.070.090.5615.9416.1115.845982
173507784015.980.181.1415.8215.9815.7332551
173499690015.8-0.21-1.3115.9316.0215.75396454
173473770016.010.281.7815.78516.10515.7231649
173465130015.73-0.18-1.1316.4816.4815.6676997
173456490015.91-0.97-5.7517.045517.115.775123292
173447850016.88-0.25-1.4617.09517.2316.8396037
173439210017.130.181.0616.9917.1816.865132348