Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SHF Holdings Inc | SHFS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0291 | 3.80% | 0.795 | 04:58:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.78 | 0.7635 | 0.8099 | 0.7659 |
SHFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.727 | 0.94 | 0.7255 | 0.8485702 | 126,299 | 0.068 | 9.35% |
| 1 Month | 0.86 | 0.94 | 0.655 | 0.7904805 | 90,141 | -0.065 | -7.56% |
| 3 Months | 0.9746 | 1.0976 | 0.655 | 0.8632782 | 74,506 | -0.1796 | -18.43% |
| 6 Months | 0.69 | 1.55 | 0.6151 | 1.01 | 112,840 | 0.105 | 15.22% |
| 1 Year | 0.5525 | 1.55 | 0.33 | 0.6250684 | 267,047 | 0.2425 | 43.89% |
| 3 Years | 11.49 | 13.60 | 0.33 | 1.32 | 262,858 | -10.70 | -93.08% |
| 5 Years | 11.49 | 13.60 | 0.33 | 1.32 | 262,858 | -10.70 | -93.08% |
SHFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.7659 | -0.0341 | -4.26% | 0.78 | 0.7998 | 0.7614 | 52,684 |
| 02 May 2024 | 0.80 | -0.09 | -10.11% | 0.8792 | 0.885 | 0.7888 | 153,966 |
| 01 May 2024 | 0.89 | 0.1502 | 20.30% | 0.74 | 0.94 | 0.735 | 382,952 |
| 30 Apr 2024 | 0.7398 | -0.0149 | -1.97% | 0.7454 | 0.7547 | 0.7255 | 6,676 |
| 27 Apr 2024 | 0.7547 | 0.0247 | 3.38% | 0.727 | 0.77 | 0.727 | 35,218 |
| 26 Apr 2024 | 0.73 | 0.0199 | 2.80% | 0.72 | 0.75 | 0.70 | 36,977 |
| 25 Apr 2024 | 0.7101 | 0.0101 | 1.44% | 0.743 | 0.743 | 0.70 | 18,060 |
| 24 Apr 2024 | 0.70 | -0.0287 | -3.94% | 0.6887 | 0.74 | 0.6887 | 79,243 |
| 23 Apr 2024 | 0.7287 | -0.011 | -1.49% | 0.725 | 0.73 | 0.725 | 13,495 |
| 20 Apr 2024 | 0.7397 | 0.0116 | 1.59% | 0.7163 | 0.7499 | 0.715 | 21,387 |
| 19 Apr 2024 | 0.7281 | 0.0483 | 7.11% | 0.67 | 0.7299 | 0.67 | 131,880 |
| 18 Apr 2024 | 0.6798 | -0.0452 | -6.23% | 0.72 | 0.732 | 0.655 | 157,624 |
| 17 Apr 2024 | 0.725 | -0.0448 | -5.82% | 0.77 | 0.789899 | 0.71 | 58,951 |
| 16 Apr 2024 | 0.7698 | -0.0303 | -3.79% | 0.82 | 0.83 | 0.75 | 72,486 |
| 13 Apr 2024 | 0.8001 | -0.0249 | -3.02% | 0.8218 | 0.83 | 0.78 | 68,913 |
| 12 Apr 2024 | 0.825 | 0.06 | 7.84% | 0.74 | 0.825 | 0.736 | 148,033 |
| 11 Apr 2024 | 0.765 | -0.0255 | -3.23% | 0.77 | 0.8074 | 0.711 | 121,827 |
| 10 Apr 2024 | 0.7905 | -0.0457 | -5.47% | 0.81 | 0.8298 | 0.75 | 112,097 |
| 09 Apr 2024 | 0.8362 | 0.0202 | 2.48% | 0.82 | 0.84 | 0.81 | 45,319 |
| 06 Apr 2024 | 0.816 | -0.024 | -2.86% | 0.86 | 0.86 | 0.80 | 88,228 |
| 05 Apr 2024 | 0.84 | -0.05 | -5.62% | 0.89 | 0.89 | 0.8301 | 124,855 |
| 04 Apr 2024 | 0.89 | -0.0512 | -5.44% | 0.92 | 0.92 | 0.87 | 78,766 |
