We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742337300 | 2.5574 | 0.16 | 6.56 | 2.35 | 2.5999 | 2.25 | 10074 |
| 1742250900 | 2.4 | 0 | 0.00 | 2.45 | 2.59 | 2.23 | 9911 |
| 1741991700 | 2.4 | 0 | 0.00 | 2.25 | 2.5 | 2.25 | 1992 |
| 1741905300 | 2.4 | -0.13 | -4.95 | 2.57 | 2.6 | 2.15 | 30809 |
| 1741818900 | 2.525 | -0.08 | -2.88 | 2.46 | 2.59 | 2.45 | 4320 |
| 1741732500 | 2.6 | 0.31 | 13.54 | 2.57 | 2.6 | 2.35 | 10658 |
| 1741646100 | 2.29 | -0.11 | -4.58 | 2.49 | 2.5 | 2.15 | 15722 |
| 1741390500 | 2.4 | 0.15 | 6.67 | 2.55 | 2.6 | 2.05 | 12753 |
| 1741304100 | 2.25 | -0.23 | -9.31 | 2.39 | 2.4 | 2.2 | 2350 |
| 1741217700 | 2.481 | 0.08 | 3.38 | 2.57 | 2.57 | 2.22 | 828 |
| 1741131300 | 2.4 | -0.1 | -4.00 | 2.4728 | 2.55 | 2.19 | 1745 |
| 1741044900 | 2.5 | 0 | 0.00 | 2.55 | 2.55 | 2.5 | 720 |
| 1740785700 | 2.5 | 0.11 | 4.48 | 2.5345 | 2.56 | 2.43 | 1741 |
| 1740699300 | 2.3929 | 0.17 | 7.79 | 2.18 | 2.4 | 2.18 | 2321 |
| 1740612900 | 2.22 | -0.2 | -8.26 | 2.22 | 2.22 | 2.22 | 1120 |
| 1740526500 | 2.42 | 0.08 | 3.42 | 2.5 | 2.5 | 2.2799999 | 2084 |
| 1740440100 | 2.34 | 0 | 0.00 | 2.44 | 2.45 | 2.34 | 265 |
| 1740180900 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 16 |
| 1740094500 | 2.34 | 0.03 | 1.33 | 2.38 | 2.42 | 2.34 | 1774 |
| 1740008100 | 2.3094 | -0.02 | -0.88 | 2.42 | 2.42 | 2.3094 | 912 |
| 1739921700 | 2.33 | 0.05 | 2.24 | 2.33 | 2.4 | 2.24 | 2821 |
| 1739576100 | 2.279 | 0 | 0.00 | 2.279 | 2.279 | 2.279 | 2 |
| 1739489700 | 2.279 | 0.1 | 4.54 | 2.22 | 2.279 | 2.22 | 447 |
| 1739403300 | 2.18 | -0.15 | -6.44 | 2.16 | 2.48 | 2.0299999 | 18457 |
| 1739316900 | 2.33 | -0.05 | -2.10 | 2.45 | 2.45 | 2.2799999 | 4476 |
| 1739230500 | 2.38 | -0.2 | -7.75 | 2.7 | 2.7 | 2.38 | 2251 |
| 1738971300 | 2.58 | -0.04 | -1.53 | 2.62 | 2.806 | 2.58 | 7132 |
| 1738884900 | 2.62 | -0.01 | -0.38 | 2.69 | 2.7 | 2.62 | 3238 |
| 1738798500 | 2.63 | -0.09 | -3.31 | 2.62 | 2.74 | 2.62 | 2106 |
| 1738712100 | 2.72 | 0.09 | 3.30 | 2.75 | 2.84 | 2.72 | 4232 |
| 1738625700 | 2.6331 | -0.22 | -7.56 | 2.8 | 2.82 | 2.6331 | 3163 |
| 1738366500 | 2.8484 | 0.03 | 1.01 | 2.82 | 2.849 | 2.7248 | 7211 |
| 1738280100 | 2.82 | -0.02 | -0.70 | 2.82 | 2.82 | 2.74 | 212 |
| 1738193700 | 2.84 | 0 | 0.00 | 2.87 | 2.87 | 2.84 | 570 |
| 1738107300 | 2.84 | 0 | 0.00 | 2.87 | 2.87 | 2.84 | 79 |
| 1738020900 | 2.84 | 0.11 | 4.03 | 2.8 | 2.85 | 2.8 | 2344 |
| 1737761700 | 2.73 | -0.12 | -4.21 | 2.83 | 2.8981 | 2.7101 | 1901 |
| 1737675300 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1737588900 | 2.85 | -0.05 | -1.71 | 2.73 | 2.89 | 2.7 | 3077 |
| 1737502500 | 2.8995 | 0.02 | 0.68 | 2.72 | 2.9 | 2.7 | 6225 |
| 1737156900 | 2.88 | 0.05 | 1.77 | 2.72 | 2.88 | 2.72 | 671 |
| 1737070500 | 2.83 | 0 | 0.00 | 2.79 | 2.88 | 2.7 | 568 |
| 1736984100 | 2.83 | 0.03 | 1.07 | 2.8 | 2.9099 | 2.69 | 4033 |
| 1736897700 | 2.8 | -0.1 | -3.45 | 2.9 | 2.98 | 2.71 | 4758 |
| 1736811300 | 2.9 | 0 | 0.00 | 2.9 | 3.21 | 2.71 | 8681 |
| 1736552100 | 2.9 | 0.02 | 0.69 | 2.85 | 3.1 | 2.85 | 7233 |
| 1736379300 | 2.88 | 0.02 | 0.70 | 2.83 | 2.9 | 2.7 | 5805 |
| 1736292900 | 2.86 | -0.09 | -3.05 | 2.72 | 2.89 | 2.71 | 5005 |
| 1736206500 | 2.9499 | 0.08 | 2.78 | 2.95 | 2.95 | 2.67 | 2665 |
| 1735947300 | 2.87 | 0.04 | 1.59 | 2.83 | 2.87 | 2.83 | 1688 |
| 1735860900 | 2.825 | 0.18 | 6.60 | 2.69 | 2.92 | 2.66 | 1698 |
| 1735688100 | 2.65 | -0.07 | -2.57 | 2.73 | 2.8776 | 2.65 | 7122 |
| 1735601700 | 2.72 | -0.31 | -10.23 | 3.02 | 3.02 | 2.72 | 24358 |
| 1735342500 | 3.0299999 | -0.07 | -2.26 | 2.99 | 3.08 | 2.99 | 761 |
| 1735256100 | 3.1 | 0.18 | 6.16 | 2.97 | 3.11 | 2.9465 | 1224 |
| 1735077840 | 2.92 | -0.18 | -5.81 | 2.86 | 3.02 | 2.86 | 937 |
| 1734996900 | 3.1 | 0.07 | 2.22 | 3.0299999 | 3.15 | 2.84 | 4081 |
| 1734737700 | 3.0326 | 0.03 | 1.09 | 2.95 | 3.19 | 2.91 | 6031 |
| 1734651300 | 3 | -0.02 | -0.69 | 2.94 | 3 | 2.94 | 2710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
