We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9398 | -25.8186813187 | 3.64 | 3.68 | 2.63 | 6747390 | 3.13770081 | CS |
| 4 | 1.3502 | 100.014814815 | 1.35 | 7.65 | 1.28 | 25597727 | 4.65689954 | CS |
| 12 | 0.4802 | 21.6306306306 | 2.22 | 7.65 | 1.15 | 8586049 | 4.48011792 | CS |
| 26 | 0.4402 | 19.4778761062 | 2.26 | 7.65 | 1.15 | 4040364 | 4.40688055 | CS |
| 52 | -9.2998 | -77.4983333333 | 12 | 18.8499 | 1.15 | 2335014 | 4.83271741 | CS |
| 156 | -863.2998 | -99.6881986143 | 866 | 1245 | 1.15 | 2932572 | 132.7680859 | CS |
| 260 | -2697.2998 | -99.8999925926 | 2700 | 2970 | 1.15 | 2885641 | 139.71504663 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 3.11 | -0.04 | -1.27 | 3.15 | 3.29 | 2.92 | 3008686 |
| 1736206500 | 3.15 | -0.15 | -4.55 | 3.3 | 3.4 | 3.12 | 4003513 |
| 1735947300 | 3.3 | 0.25 | 8.20 | 3.2599999 | 3.58 | 3.08 | 7400844 |
| 1735860900 | 3.05 | -1.85 | -37.76 | 3.55 | 3.7399 | 2.91 | 13166112 |
| 1735688100 | 4.9 | -0.21 | -4.11 | 6.01 | 6.75 | 4.6 | 10249166 |
| 1735601700 | 5.11 | 0.09 | 1.79 | 4.78 | 5.28 | 4.5 | 3529864 |
| 1735342500 | 5.0199999 | 0.33 | 7.04 | 5.3 | 5.55 | 4.69 | 5176596 |
| 1735256100 | 4.69 | 0.2 | 4.45 | 4.41 | 5.41 | 4.4 | 6448080 |
| 1735077840 | 4.49 | -0.05 | -1.10 | 4.07 | 4.59 | 4 | 3213249 |
| 1734996900 | 4.54 | 0.58 | 14.65 | 4.49 | 4.63 | 4.08 | 6123790 |
| 1734737700 | 3.96 | -0.97 | -19.68 | 5.1 | 5.17 | 3.885 | 7265726 |
| 1734651300 | 4.93 | 0.38 | 8.35 | 4.58 | 5.5 | 4.36 | 10171235 |
| 1734564900 | 4.55 | -1.05 | -18.75 | 4.95 | 5.43 | 4.2501 | 12326161 |
| 1734478500 | 5.6 | 1.02 | 22.27 | 5.53 | 7.65 | 4.61 | 74174377 |
| 1734392100 | 4.58 | 3.15 | 220.28 | 2.24 | 6.84 | 2.05 | 295493035 |
| 1734132900 | 1.43 | 0.12 | 9.16 | 1.31 | 1.45 | 1.31 | 976264 |
| 1734046500 | 1.31 | -0.04 | -2.96 | 1.32 | 1.36 | 1.29 | 399344 |
| 1733960100 | 1.35 | 0.02 | 1.50 | 1.3799999 | 1.3899999 | 1.28 | 626480 |
| 1733873700 | 1.33 | -0.03 | -2.21 | 1.34 | 1.36 | 1.28 | 424166 |
| 1733787300 | 1.36 | -0.04 | -2.86 | 1.4 | 1.44 | 1.34 | 485152 |
| 1733528100 | 1.4 | -0.05 | -3.45 | 1.45 | 1.48 | 1.37 | 705094 |
| 1733441700 | 1.45 | -0.01 | -0.68 | 1.49 | 1.535 | 1.3799999 | 489148 |
| 1733355300 | 1.46 | 0.05 | 3.55 | 1.42 | 1.5 | 1.41 | 677861 |
| 1733268900 | 1.41 | -0.21 | -12.96 | 1.61 | 1.62 | 1.3799999 | 1371282 |
| 1733182500 | 1.62 | 0.12 | 8.00 | 1.5 | 1.65 | 1.3799999 | 2030811 |
| 1732917840 | 1.5 | 0.12 | 8.70 | 1.41 | 1.52 | 1.41 | 595775 |
| 1732750500 | 1.3799999 | -0.04 | -2.82 | 1.43 | 1.49 | 1.35 | 615526 |
| 1732664100 | 1.42 | 0.08 | 5.97 | 1.48 | 1.5 | 1.33 | 964312 |
| 1732577700 | 1.34 | 0.06 | 4.69 | 1.31 | 1.42 | 1.28 | 900210 |
| 1732318500 | 1.28 | -0.02 | -1.54 | 1.33 | 1.33 | 1.25 | 548284 |
| 1732232100 | 1.3 | 0.07 | 5.69 | 1.23 | 1.31 | 1.22 | 629602 |
| 1732145700 | 1.23 | -0.06 | -4.65 | 1.25 | 1.2788 | 1.22 | 267670 |
| 1732059300 | 1.29 | 0.12 | 10.26 | 1.15 | 1.3 | 1.15 | 816638 |
| 1731972900 | 1.17 | -0.03 | -2.50 | 1.2 | 1.2296 | 1.15 | 474956 |
| 1731713700 | 1.2 | -0.08 | -6.25 | 1.28 | 1.28 | 1.165 | 905029 |
| 1731627300 | 1.28 | 0.09 | 7.56 | 1.26 | 1.31 | 1.18 | 1380086 |
| 1731540900 | 1.19 | -1.06 | -47.11 | 1.24 | 1.29 | 1.16 | 5899826 |
| 1731454500 | 2.25 | -0.18 | -7.41 | 2.41 | 2.57 | 2.19 | 4588346 |
| 1731368100 | 2.43 | -0.02 | -0.82 | 2.45 | 2.56 | 2.36 | 251261 |
| 1731108900 | 2.45 | -0.01 | -0.41 | 2.47 | 2.5299999 | 2.2891 | 373632 |
| 1731022500 | 2.46 | 0.22 | 9.82 | 2.31 | 2.49 | 2.16 | 515982 |
| 1730936100 | 2.24 | -0.05 | -2.18 | 2.37 | 2.37 | 2.21 | 250281 |
| 1730849700 | 2.29 | -0.09 | -3.78 | 2.41 | 2.42 | 2.27 | 132347 |
| 1730763300 | 2.38 | 0.05 | 2.15 | 2.32 | 2.62 | 2.32 | 281965 |
| 1730500500 | 2.33 | 0.07 | 3.10 | 2.38 | 2.42 | 2.31 | 145338 |
| 1730414100 | 2.2599999 | -0.32 | -12.40 | 2.57 | 2.64 | 2.2501 | 270745 |
| 1730327700 | 2.58 | 0.02 | 0.78 | 2.57 | 2.64 | 2.5217 | 97811 |
| 1730241300 | 2.56 | 0.01 | 0.39 | 2.55 | 2.6385 | 2.5253 | 49268 |
| 1730154900 | 2.55 | -0.08 | -3.04 | 2.63 | 2.69 | 2.52 | 141940 |
| 1729895700 | 2.63 | 0.13 | 5.20 | 2.5299999 | 2.6686 | 2.36 | 246929 |
| 1729809300 | 2.5 | 0.02 | 0.81 | 2.5299999 | 2.58 | 2.44 | 126248 |
| 1729722900 | 2.48 | 0.01 | 0.40 | 2.54 | 2.55 | 2.41 | 149411 |
| 1729636500 | 2.47 | -0.04 | -1.59 | 2.48 | 2.52 | 2.43 | 87785 |
| 1729550100 | 2.5099999 | 0.05 | 2.03 | 2.44 | 2.5299999 | 2.29 | 135606 |
| 1729290900 | 2.46 | 0.11 | 4.68 | 2.39 | 2.48 | 2.29 | 169448 |
| 1729204500 | 2.35 | 0.09 | 3.98 | 2.2599999 | 2.42 | 2.14 | 475639 |
| 1729118100 | 2.2599999 | 0.05 | 2.26 | 2.22 | 2.2799999 | 2.182 | 414610 |
| 1729031700 | 2.21 | -0.42 | -15.97 | 2.8 | 2.94 | 2.1242 | 4449022 |
| 1728945300 | 2.63 | 0.06 | 2.33 | 2.57 | 2.66 | 2.5699 | 72888 |
| 1728686100 | 2.57 | -0.1 | -3.75 | 2.66 | 2.67 | 2.555 | 123970 |
| 1728599700 | 2.67 | -0.12 | -4.30 | 2.7599999 | 2.7754 | 2.63 | 88641 |
| 1728513300 | 2.79 | 0.12 | 4.49 | 2.67 | 2.828733 | 2.65 | 336520 |
| 1728426900 | 2.67 | -0.06 | -2.20 | 2.72 | 2.85 | 2.67 | 72411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
