We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 7.39130434783 | 2.3 | 2.69 | 2.23 | 1082811 | 2.50552127 | CS |
| 4 | -0.03 | -1.2 | 2.5 | 3.35 | 2.145 | 1895377 | 2.71203714 | CS |
| 12 | 1.27 | 105.833333333 | 1.2 | 7.65 | 1.15 | 9359814 | 4.43230238 | CS |
| 26 | 0.13 | 5.55555555556 | 2.34 | 7.65 | 1.15 | 4493465 | 4.29371381 | CS |
| 52 | -2.22 | -47.3347547974 | 4.69 | 10.1485 | 1.15 | 2489966 | 4.55627984 | CS |
| 156 | -962.53 | -99.7440414508 | 965 | 1087.47 | 1.15 | 2995807 | 128.09334536 | CS |
| 260 | -2697.53 | -99.9085185185 | 2700 | 2970 | 1.15 | 2871657 | 136.81348351 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 2.54 | 0.08 | 3.25 | 2.49 | 2.55 | 2.4 | 957781 |
| 1738884900 | 2.46 | -0.16 | -6.11 | 2.62 | 2.69 | 2.42 | 1295047 |
| 1738798500 | 2.62 | 0.06 | 2.34 | 2.55 | 2.63 | 2.5099999 | 970835 |
| 1738712100 | 2.56 | 0.24 | 10.34 | 2.46 | 2.638 | 2.4301 | 1338141 |
| 1738625700 | 2.32 | -0.16 | -6.45 | 2.3 | 2.365 | 2.23 | 852253 |
| 1738366500 | 2.48 | 0.06 | 2.48 | 2.43 | 2.54 | 2.38 | 820043 |
| 1738280100 | 2.42 | 0.03 | 1.26 | 2.39 | 2.5 | 2.39 | 590165 |
| 1738193700 | 2.39 | -0.15 | -5.91 | 2.58 | 2.63 | 2.37 | 907934 |
| 1738107300 | 2.54 | 0.06 | 2.42 | 2.61 | 2.6490999 | 2.5099999 | 969016 |
| 1738020900 | 2.48 | -0.29 | -10.47 | 2.63 | 2.71 | 2.45 | 1331279 |
| 1737761700 | 2.77 | -0.23 | -7.67 | 2.7799999 | 3.02 | 2.75 | 1929572 |
| 1737675300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737588900 | 3 | -0.16 | -5.06 | 3 | 3.1599 | 2.93 | 2073005 |
| 1737502500 | 3.16 | 0.57 | 22.01 | 2.83 | 3.35 | 2.7599999 | 9885601 |
| 1737156900 | 2.59 | 0.18 | 7.47 | 2.5 | 2.85 | 2.47 | 3539983 |
| 1737070500 | 2.41 | 0.13 | 5.70 | 2.32 | 2.6 | 2.2603 | 1728517 |
| 1736984100 | 2.2799999 | -0.06 | -2.56 | 2.38 | 2.5 | 2.145 | 2213214 |
| 1736897700 | 2.34 | -0.02 | -0.85 | 2.31 | 2.61 | 2.31 | 1130539 |
| 1736811300 | 2.36 | -0.3 | -11.28 | 2.5 | 2.57 | 2.25 | 1583852 |
| 1736552100 | 2.66 | -0.06 | -2.21 | 2.7 | 2.8 | 2.44 | 1668571 |
| 1736379300 | 2.72 | -0.39 | -12.54 | 2.93 | 2.92 | 2.58 | 2707148 |
| 1736292900 | 3.11 | -0.04 | -1.27 | 3.15 | 3.29 | 2.92 | 3008686 |
| 1736206500 | 3.15 | -0.15 | -4.55 | 3.3 | 3.4 | 3.12 | 4003513 |
| 1735947300 | 3.3 | 0.25 | 8.20 | 3.2599999 | 3.58 | 3.08 | 7400844 |
| 1735860900 | 3.05 | -1.85 | -37.76 | 3.55 | 3.7399 | 2.91 | 13166112 |
| 1735688100 | 4.9 | -0.21 | -4.11 | 6.01 | 6.75 | 4.6 | 10249166 |
| 1735601700 | 5.11 | 0.09 | 1.79 | 4.78 | 5.28 | 4.5 | 3529864 |
| 1735342500 | 5.0199999 | 0.33 | 7.04 | 5.3 | 5.55 | 4.69 | 5176596 |
| 1735256100 | 4.69 | 0.2 | 4.45 | 4.41 | 5.41 | 4.4 | 6448080 |
| 1735077840 | 4.49 | -0.05 | -1.10 | 4.07 | 4.59 | 4 | 3213249 |
| 1734996900 | 4.54 | 0.58 | 14.65 | 4.49 | 4.63 | 4.08 | 6123790 |
| 1734737700 | 3.96 | -0.97 | -19.68 | 5.1 | 5.17 | 3.885 | 7265726 |
| 1734651300 | 4.93 | 0.38 | 8.35 | 4.58 | 5.5 | 4.36 | 10171235 |
| 1734564900 | 4.55 | -1.05 | -18.75 | 4.95 | 5.43 | 4.2501 | 12326161 |
| 1734478500 | 5.6 | 1.02 | 22.27 | 5.53 | 7.65 | 4.61 | 74174377 |
| 1734392100 | 4.58 | 3.15 | 220.28 | 2.24 | 6.84 | 2.05 | 295493035 |
| 1734132900 | 1.43 | 0.12 | 9.16 | 1.31 | 1.45 | 1.31 | 976264 |
| 1734046500 | 1.31 | -0.04 | -2.96 | 1.32 | 1.36 | 1.29 | 399344 |
| 1733960100 | 1.35 | 0.02 | 1.50 | 1.3799999 | 1.3899999 | 1.28 | 626480 |
| 1733873700 | 1.33 | -0.03 | -2.21 | 1.34 | 1.36 | 1.28 | 424166 |
| 1733787300 | 1.36 | -0.04 | -2.86 | 1.4 | 1.44 | 1.34 | 485152 |
| 1733528100 | 1.4 | -0.05 | -3.45 | 1.45 | 1.48 | 1.37 | 705094 |
| 1733441700 | 1.45 | -0.01 | -0.68 | 1.49 | 1.535 | 1.3799999 | 489148 |
| 1733355300 | 1.46 | 0.05 | 3.55 | 1.42 | 1.5 | 1.41 | 677861 |
| 1733268900 | 1.41 | -0.21 | -12.96 | 1.61 | 1.62 | 1.3799999 | 1371282 |
| 1733182500 | 1.62 | 0.12 | 8.00 | 1.5 | 1.65 | 1.3799999 | 2030811 |
| 1732917840 | 1.5 | 0.12 | 8.70 | 1.41 | 1.52 | 1.41 | 595775 |
| 1732750500 | 1.3799999 | -0.04 | -2.82 | 1.43 | 1.49 | 1.35 | 615526 |
| 1732664100 | 1.42 | 0.08 | 5.97 | 1.48 | 1.5 | 1.33 | 964312 |
| 1732577700 | 1.34 | 0.06 | 4.69 | 1.31 | 1.42 | 1.28 | 900210 |
| 1732318500 | 1.28 | -0.02 | -1.54 | 1.33 | 1.33 | 1.25 | 548284 |
| 1732232100 | 1.3 | 0.07 | 5.69 | 1.23 | 1.31 | 1.22 | 629602 |
| 1732145700 | 1.23 | -0.06 | -4.65 | 1.25 | 1.2788 | 1.22 | 267670 |
| 1732059300 | 1.29 | 0.12 | 10.26 | 1.15 | 1.3 | 1.15 | 816638 |
| 1731972900 | 1.17 | -0.03 | -2.50 | 1.2 | 1.2296 | 1.15 | 474956 |
| 1731713700 | 1.2 | -0.08 | -6.25 | 1.28 | 1.28 | 1.165 | 905029 |
| 1731627300 | 1.28 | 0.09 | 7.56 | 1.26 | 1.31 | 1.18 | 1380086 |
| 1731540900 | 1.19 | -1.06 | -47.11 | 1.24 | 1.29 | 1.16 | 5899826 |
| 1731454500 | 2.25 | -0.18 | -7.41 | 2.41 | 2.57 | 2.19 | 4588346 |
| 1731368100 | 2.43 | -0.02 | -0.82 | 2.45 | 2.56 | 2.36 | 251261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
