Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sidus Space Inc | SIDU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 1.60% | 3.17 | 07:54:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.14 | 3.0869 | 3.21 | 3.21 | 3.12 |
SIDU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.34 | 3.60 | 3.03 | 3.30 | 193,556 | -0.17 | -5.09% |
| 1 Month | 3.59 | 4.1593 | 3.03 | 3.48 | 111,808 | -0.42 | -11.70% |
| 3 Months | 4.69 | 10.1485 | 2.94 | 7.57 | 913,587 | -1.52 | -32.41% |
| 6 Months | 9.30 | 18.8499 | 2.94 | 7.04 | 2,318,222 | -6.13 | -65.91% |
| 1 Year | 24.19 | 26.00 | 2.94 | 12.70 | 2,948,020 | -21.02 | -86.90% |
| 3 Years | 2,700.00 | 2,970.00 | 2.94 | 180.57 | 2,840,247 | -2,696.83 | -99.88% |
| 5 Years | 2,700.00 | 2,970.00 | 2.94 | 180.57 | 2,840,247 | -2,696.83 | -99.88% |
SIDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.12 | -0.23 | -6.87% | 3.41 | 3.49 | 3.03 | 295,144 |
| 03 May 2024 | 3.35 | -0.14 | -4.01% | 3.50 | 3.59 | 3.33 | 493,975 |
| 02 May 2024 | 3.49 | 0.13 | 3.87% | 3.39 | 3.60 | 3.35 | 100,409 |
| 01 May 2024 | 3.36 | -0.07 | -2.04% | 3.25 | 3.43 | 3.23 | 42,756 |
| 30 Apr 2024 | 3.43 | 0.14 | 4.26% | 3.34 | 3.45 | 3.33 | 35,495 |
| 27 Apr 2024 | 3.29 | -0.04 | -1.20% | 3.39 | 3.39 | 3.2596 | 61,459 |
| 26 Apr 2024 | 3.33 | -0.13 | -3.76% | 3.49 | 3.49 | 3.29 | 53,597 |
| 25 Apr 2024 | 3.46 | 0.05 | 1.47% | 3.46 | 3.63 | 3.41 | 56,706 |
| 24 Apr 2024 | 3.41 | 0.00 | 0.00% | 3.42 | 3.55 | 3.38 | 28,723 |
| 23 Apr 2024 | 3.41 | 0.03 | 0.89% | 3.41 | 3.44 | 3.26 | 33,469 |
| 20 Apr 2024 | 3.38 | -0.34 | -9.14% | 3.68 | 3.68 | 3.36 | 82,418 |
| 19 Apr 2024 | 3.72 | 0.31 | 9.09% | 3.51 | 3.72 | 3.478 | 84,309 |
| 18 Apr 2024 | 3.41 | -0.07 | -2.01% | 3.50 | 3.61 | 3.38 | 50,505 |
| 17 Apr 2024 | 3.48 | 0.17 | 5.14% | 3.25 | 3.50 | 3.20 | 83,217 |
| 16 Apr 2024 | 3.31 | -0.13 | -3.78% | 3.43 | 3.43 | 3.24 | 63,451 |
| 13 Apr 2024 | 3.44 | -0.27 | -7.28% | 3.68 | 3.7798 | 3.35 | 107,847 |
| 12 Apr 2024 | 3.71 | -0.12 | -3.13% | 3.79 | 3.84 | 3.62 | 68,567 |
| 11 Apr 2024 | 3.83 | -0.12 | -3.04% | 3.95 | 4.07 | 3.65 | 130,018 |
| 10 Apr 2024 | 3.95 | 0.19 | 5.05% | 3.76 | 4.1593 | 3.7501 | 266,762 |
| 09 Apr 2024 | 3.76 | 0.27 | 7.74% | 3.59 | 3.77 | 3.4905 | 97,328 |
