We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1849 | 0.747188445856 | 24.7461 | 24.931 | 24.7461 | 0 | 0 | SP |
| 4 | 0.021 | 0.0843034925733 | 24.91 | 25.12 | 24.555 | 237 | 24.72674852 | SP |
| 12 | 0.0694 | 0.27914534865 | 24.8616 | 25.12 | 24.555 | 443 | 24.84830863 | SP |
| 26 | -0.1201 | -0.479420065386 | 25.0511 | 25.32 | 24.555 | 325 | 24.88876873 | SP |
| 52 | -0.109 | -0.435303514377 | 25.04 | 25.32 | 24.555 | 292 | 24.90758064 | SP |
| 156 | -0.109 | -0.435303514377 | 25.04 | 25.32 | 24.555 | 292 | 24.90758064 | SP |
| 260 | -0.109 | -0.435303514377 | 25.04 | 25.32 | 24.555 | 292 | 24.90758064 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 24.931 | 0.04 | 0.14 | 24.931 | 24.931 | 24.931 | 0 |
| 1745534100 | 24.895 | 0.05 | 0.20 | 24.895 | 24.895 | 24.895 | 0 |
| 1745447700 | 24.845 | 0.05 | 0.19 | 24.845 | 24.845 | 24.845 | 0 |
| 1745361300 | 24.7969 | 0.05 | 0.21 | 24.7969 | 24.7969 | 24.7969 | 0 |
| 1745274900 | 24.7461 | 0.03 | 0.13 | 24.7461 | 24.7461 | 24.7461 | 0 |
| 1744929300 | 24.7134 | -0 | -0.02 | 24.7134 | 24.7134 | 24.7134 | 0 |
| 1744842900 | 24.7179 | 0.03 | 0.11 | 24.7179 | 24.7179 | 24.7179 | 0 |
| 1744756500 | 24.69 | 0.03 | 0.10 | 24.69 | 24.69 | 24.69 | 0 |
| 1744670100 | 24.665 | 0.11 | 0.45 | 24.665 | 24.665 | 24.665 | 0 |
| 1744410900 | 24.555 | -0.05 | -0.22 | 24.555 | 24.555 | 24.555 | 0 |
| 1744324500 | 24.6097 | -0.17 | -0.67 | 24.6097 | 24.6097 | 24.6097 | 0 |
| 1744238100 | 24.7764 | 0.08 | 0.34 | 24.56 | 24.7764 | 24.56 | 600 |
| 1744151700 | 24.6921 | 0.01 | 0.03 | 24.71 | 24.71 | 24.66 | 800 |
| 1744065300 | 24.685 | -0.07 | -0.27 | 24.66 | 24.72 | 24.66 | 1200 |
| 1743806100 | 24.7519 | -0.26 | -1.02 | 24.93 | 24.93 | 24.7519 | 1900 |
| 1743719700 | 25.0072 | -0.01 | -0.04 | 25.0072 | 25.0072 | 25.0072 | 0 |
| 1743633300 | 25.0164 | 0.07 | 0.27 | 25.0164 | 25.0164 | 25.0164 | 0 |
| 1743546900 | 24.95 | -0.02 | -0.06 | 24.95 | 24.95 | 24.95 | 0 |
| 1743460500 | 24.9651 | 0.06 | 0.22 | 25.12 | 25.12 | 24.9651 | 1 |
| 1743201300 | 24.91 | -0.01 | -0.03 | 24.91 | 24.91 | 24.91 | 0 |
| 1743114900 | 24.9172 | -0.07 | -0.27 | 24.9172 | 24.9172 | 24.9172 | 0 |
| 1743028500 | 24.9853 | 0.06 | 0.24 | 24.9853 | 24.9853 | 24.9853 | 0 |
| 1742942100 | 24.925 | 0 | 0.02 | 24.925 | 24.925 | 24.925 | 0 |
| 1742855700 | 24.92 | -0.01 | -0.04 | 24.92 | 24.92 | 24.92 | 0 |
| 1742596500 | 24.93 | 0.02 | 0.06 | 24.93 | 24.93 | 24.93 | 0 |
| 1742510100 | 24.915 | 0.04 | 0.16 | 24.915 | 24.915 | 24.915 | 0 |
| 1742423700 | 24.875 | 0 | 0.00 | 24.88 | 24.88 | 24.86 | 1025 |
| 1742337300 | 24.875 | -0.19 | -0.75 | 24.93 | 24.93 | 24.875 | 2001 |
| 1742250900 | 25.0637 | 0 | 0.01 | 25.0637 | 25.0637 | 25.0637 | 0 |
| 1741991700 | 25.0619 | 0 | 0.00 | 25.0619 | 25.0619 | 25.0619 | 0 |
| 1741905300 | 25.0618 | -0 | -0.00 | 25.0618 | 25.0618 | 25.0618 | 42 |
| 1741818900 | 25.0622 | 0 | 0.00 | 25.0622 | 25.0622 | 25.0622 | 0 |
| 1741732500 | 25.0622 | 0.03 | 0.13 | 25.0622 | 25.0622 | 25.0622 | 0 |
| 1741646100 | 25.03 | -0.03 | -0.13 | 25.03 | 25.03 | 25.03 | 0 |
| 1741390500 | 25.0619 | -0.01 | -0.02 | 25 | 25.0619 | 25 | 801 |
| 1741304100 | 25.0669 | -0 | -0.00 | 25.0669 | 25.0669 | 25.0669 | 0 |
| 1741217700 | 25.0678 | 0.01 | 0.05 | 25.0678 | 25.0678 | 25.0678 | 0 |
| 1741131300 | 25.055 | 0.02 | 0.08 | 25.055 | 25.055 | 25.055 | 0 |
| 1741044900 | 25.035 | -0.03 | -0.10 | 25.035 | 25.035 | 25.035 | 0 |
| 1740785700 | 25.0608 | 0.07 | 0.26 | 25.0608 | 25.0608 | 25.0608 | 0 |
| 1740699300 | 24.995 | 0.02 | 0.08 | 24.995 | 24.995 | 24.995 | 0 |
| 1740612900 | 24.975 | 0.01 | 0.04 | 24.975 | 24.975 | 24.975 | 40 |
| 1740526500 | 24.965 | 0.02 | 0.06 | 24.965 | 24.965 | 24.965 | 0 |
| 1740440100 | 24.95 | 0.01 | 0.05 | 24.95 | 24.95 | 24.95 | 0 |
| 1740180900 | 24.9367 | 0.01 | 0.04 | 24.9367 | 24.9367 | 24.9367 | 0 |
| 1740094500 | 24.9256 | -0 | -0.00 | 24.9256 | 24.9256 | 24.9256 | 0 |
| 1740008100 | 24.9266 | 0 | 0.00 | 24.9266 | 24.9266 | 24.9266 | 2 |
| 1739921700 | 24.9262 | 0 | 0.01 | 24.9262 | 24.9262 | 24.9262 | 0 |
| 1739576100 | 24.9234 | 0.01 | 0.03 | 24.9234 | 24.9234 | 24.9234 | 0 |
| 1739489700 | 24.9159 | 0.01 | 0.04 | 24.9159 | 24.9159 | 24.9159 | 0 |
| 1739403300 | 24.9052 | -0.01 | -0.02 | 24.9 | 24.9052 | 24.9 | 101 |
| 1739316900 | 24.911 | 0.07 | 0.26 | 24.91 | 24.911 | 24.9067 | 4100 |
| 1739230500 | 24.8452 | 0 | 0.01 | 24.92 | 24.92 | 24.8452 | 11760 |
| 1738971300 | 24.8438 | -0.05 | -0.20 | 24.8438 | 24.8438 | 24.8438 | 0 |
| 1738884900 | 24.8927 | 0.01 | 0.04 | 24.845 | 24.92 | 24.845 | 1001 |
| 1738798500 | 24.8822 | -0 | -0.00 | 24.8822 | 24.8822 | 24.8822 | 0 |
| 1738712100 | 24.8831 | 0.01 | 0.05 | 24.9 | 24.9 | 24.8831 | 300 |
| 1738625700 | 24.8713 | 0.01 | 0.04 | 24.8713 | 24.8713 | 24.8713 | 0 |
| 1738366500 | 24.8616 | -0 | -0.01 | 24.8616 | 24.8616 | 24.8616 | 0 |
| 1738280100 | 24.8653 | -0.01 | -0.03 | 24.8653 | 24.8653 | 24.8653 | 1 |
| 1738193700 | 24.873 | 0.01 | 0.04 | 24.91 | 24.91 | 24.873 | 500 |
| 1738107300 | 24.8625 | 0.01 | 0.03 | 24.8625 | 24.8625 | 24.8625 | 0 |
| 1738020900 | 24.855 | 0.01 | 0.04 | 24.855 | 24.855 | 24.855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
