We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 4.7619047619 | 1.26 | 1.57 | 1.23 | 877736 | 1.33789288 | CS |
| 4 | -0.37 | -21.8934911243 | 1.69 | 1.74 | 1.07 | 769025 | 1.36470317 | CS |
| 12 | -0.07 | -5.03597122302 | 1.39 | 1.915 | 1.07 | 610076 | 1.51770703 | CS |
| 26 | -0.18 | -12 | 1.5 | 1.96 | 1.07 | 728532 | 1.55178387 | CS |
| 52 | -2.9 | -68.7203791469 | 4.22 | 4.62 | 0.91 | 1258378 | 2.21270311 | CS |
| 156 | -16.83 | -92.7272727273 | 18.15 | 19.38 | 0.91 | 2080610 | 6.59211158 | CS |
| 260 | -10.68 | -89 | 12 | 30.1727 | 0.91 | 2130072 | 10.14788069 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 1.32 | -0.02 | -1.49 | 1.37 | 1.37 | 1.26 | 711714 |
| 1741905300 | 1.34 | -0.08 | -5.63 | 1.28 | 1.57 | 1.25 | 1334950 |
| 1741818900 | 1.42 | 0.06 | 4.41 | 1.3799999 | 1.435 | 1.335 | 651110 |
| 1741732500 | 1.36 | 0.08 | 5.84 | 1.29 | 1.3899999 | 1.28 | 793414 |
| 1741646100 | 1.285 | -0.02 | -1.15 | 1.3 | 1.33 | 1.245 | 855750 |
| 1741390500 | 1.3 | 0.04 | 3.17 | 1.26 | 1.315 | 1.23 | 753458 |
| 1741304100 | 1.26 | -0.03 | -2.33 | 1.27 | 1.35 | 1.2 | 791653 |
| 1741217700 | 1.29 | 0.13 | 11.21 | 1.15 | 1.32 | 1.1299999 | 1589858 |
| 1741131300 | 1.16 | -0.12 | -9.02 | 1.26 | 1.26 | 1.07 | 2012686 |
| 1741044900 | 1.275 | -0.2 | -13.27 | 1.46 | 1.49 | 1.27 | 1187859 |
| 1740785700 | 1.47 | 0.03 | 2.08 | 1.42 | 1.47 | 1.35 | 1129556 |
| 1740699300 | 1.44 | -0.07 | -4.64 | 1.51 | 1.525 | 1.43 | 480496 |
| 1740612900 | 1.51 | 0.01 | 0.67 | 1.5 | 1.54 | 1.47 | 426676 |
| 1740526500 | 1.5 | -0.06 | -3.85 | 1.57 | 1.57 | 1.495 | 504638 |
| 1740440100 | 1.56 | -0.05 | -3.11 | 1.6399999 | 1.6399999 | 1.54 | 452178 |
| 1740180900 | 1.61 | 0.01 | 0.63 | 1.6299999 | 1.6399999 | 1.59 | 389108 |
| 1740094500 | 1.6 | -0.09 | -5.33 | 1.68 | 1.68 | 1.5946 | 300547 |
| 1740008100 | 1.69 | 0.04 | 2.42 | 1.6399999 | 1.74 | 1.62 | 497279 |
| 1739921700 | 1.65 | -0.03 | -1.49 | 1.68 | 1.69 | 1.6299999 | 262649 |
| 1739576100 | 1.675 | 0.01 | 0.30 | 1.69 | 1.7 | 1.635 | 197607 |
| 1739489700 | 1.67 | 0.05 | 3.09 | 1.65 | 1.675 | 1.625 | 249990 |
| 1739403300 | 1.62 | -0.01 | -0.61 | 1.6 | 1.67 | 1.59 | 308501 |
| 1739316900 | 1.6299999 | 0.01 | 0.62 | 1.6 | 1.6894 | 1.59 | 369471 |
| 1739230500 | 1.62 | 0.07 | 4.52 | 1.56 | 1.6299999 | 1.5149999 | 337625 |
| 1738971300 | 1.55 | -0.07 | -4.32 | 1.62 | 1.62 | 1.51 | 445702 |
| 1738884900 | 1.62 | 0.01 | 0.62 | 1.6299999 | 1.66 | 1.59 | 908871 |
| 1738798500 | 1.61 | -0.01 | -0.62 | 1.62 | 1.65 | 1.58 | 411614 |
| 1738712100 | 1.62 | -0.04 | -2.41 | 1.67 | 1.7 | 1.58 | 519270 |
| 1738625700 | 1.66 | -0.02 | -1.19 | 1.66 | 1.67 | 1.572 | 568669 |
| 1738366500 | 1.68 | 0.01 | 0.60 | 1.65 | 1.725 | 1.615 | 580813 |
| 1738280100 | 1.67 | 0.02 | 1.21 | 1.69 | 1.72 | 1.645 | 247127 |
| 1738193700 | 1.65 | -0.02 | -1.20 | 1.6399999 | 1.68 | 1.6 | 409435 |
| 1738107300 | 1.67 | 0.02 | 1.21 | 1.66 | 1.715 | 1.62 | 218614 |
| 1738020900 | 1.65 | -0.08 | -4.62 | 1.66 | 1.78 | 1.605 | 428206 |
| 1737761700 | 1.73 | 0.06 | 3.59 | 1.69 | 1.755 | 1.67 | 405950 |
| 1737675300 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737588900 | 1.67 | -0.14 | -7.73 | 1.78 | 1.82 | 1.665 | 298851 |
| 1737502500 | 1.81 | 0.07 | 4.02 | 1.75 | 1.82 | 1.635 | 487059 |
| 1737156900 | 1.74 | 0.12 | 7.41 | 1.6299999 | 1.745 | 1.62 | 360834 |
| 1737070500 | 1.62 | 0.07 | 4.52 | 1.55 | 1.65 | 1.52 | 463370 |
| 1736984100 | 1.55 | 0.03 | 1.97 | 1.57 | 1.61 | 1.48 | 795741 |
| 1736897700 | 1.52 | 0.01 | 0.33 | 1.54 | 1.54 | 1.405 | 536027 |
| 1736811300 | 1.5149999 | -0.04 | -2.26 | 1.56 | 1.56 | 1.5 | 417838 |
| 1736552100 | 1.55 | -0.22 | -12.43 | 1.74 | 1.74 | 1.54 | 928712 |
| 1736379300 | 1.77 | -0.13 | -6.84 | 1.89 | 1.915 | 1.765 | 859562 |
| 1736292900 | 1.9 | 0.09 | 4.97 | 1.81 | 1.91 | 1.73 | 627214 |
| 1736206500 | 1.81 | 0.16 | 9.70 | 1.65 | 1.855 | 1.65 | 1473972 |
| 1735947300 | 1.65 | 0.04 | 2.48 | 1.6299999 | 1.71 | 1.56 | 299775 |
| 1735860900 | 1.61 | 0.02 | 1.26 | 1.62 | 1.725 | 1.6 | 443196 |
| 1735688100 | 1.59 | -0.01 | -0.63 | 1.6299999 | 1.675 | 1.57 | 434562 |
| 1735601700 | 1.6 | -0.02 | -1.23 | 1.66 | 1.66 | 1.54 | 752123 |
| 1735342500 | 1.62 | 0.05 | 3.18 | 1.54 | 1.68 | 1.525 | 773742 |
| 1735256100 | 1.57 | 0.08 | 5.37 | 1.46 | 1.6 | 1.46 | 463613 |
| 1735077840 | 1.49 | 0.05 | 3.47 | 1.44 | 1.51 | 1.43 | 222244 |
| 1734996900 | 1.44 | -0.02 | -1.37 | 1.43 | 1.475 | 1.4 | 367629 |
| 1734737700 | 1.46 | 0.04 | 3.18 | 1.3899999 | 1.48 | 1.3899999 | 916727 |
| 1734651300 | 1.415 | 0.01 | 0.35 | 1.45 | 1.45 | 1.3799999 | 421129 |
| 1734564900 | 1.41 | -0.2 | -12.42 | 1.65 | 1.65 | 1.4 | 1259040 |
| 1734478500 | 1.61 | 0.05 | 3.21 | 1.55 | 1.6399999 | 1.52 | 376321 |
| 1734392100 | 1.56 | -0.02 | -1.27 | 1.59 | 1.6399999 | 1.53 | 638727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
