Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beauth Health Company | SKIN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 4.02% | 3.36 | 14:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.29 | 3.20 | 3.39 | 3.36 | 3.23 |
SKIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.20 | 3.415 | 3.03 | 3.21 | 1,467,999 | 0.16 | 5.00% |
| 1 Month | 3.82 | 3.92 | 2.93 | 3.44 | 1,618,970 | -0.46 | -12.04% |
| 3 Months | 2.70 | 5.17 | 2.65 | 3.64 | 2,534,973 | 0.66 | 24.44% |
| 6 Months | 4.07 | 5.17 | 1.35 | 2.87 | 4,207,487 | -0.71 | -17.44% |
| 1 Year | 10.18 | 11.165 | 1.35 | 4.27 | 3,120,015 | -6.82 | -66.99% |
| 3 Years | 12.00 | 30.1727 | 1.35 | 11.28 | 2,407,644 | -8.64 | -72.00% |
| 5 Years | 12.00 | 30.1727 | 1.35 | 11.28 | 2,407,644 | -8.64 | -72.00% |
SKIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.36 | 0.13 | 4.02% | 3.29 | 3.39 | 3.20 | 1,300,674 |
| 03 May 2024 | 3.23 | 0.06 | 1.89% | 3.24 | 3.355 | 3.12 | 1,368,586 |
| 02 May 2024 | 3.17 | -0.06 | -1.71% | 3.22 | 3.28 | 3.11 | 2,331,416 |
| 01 May 2024 | 3.225 | -0.01 | -0.15% | 3.20 | 3.295 | 3.14 | 1,139,862 |
| 30 Apr 2024 | 3.23 | -0.01 | -0.31% | 3.26 | 3.415 | 3.19 | 1,067,442 |
| 27 Apr 2024 | 3.24 | 0.18 | 5.88% | 3.20 | 3.34 | 3.03 | 1,432,691 |
| 26 Apr 2024 | 3.06 | -0.09 | -2.86% | 3.091 | 3.13 | 2.93 | 2,430,139 |
| 25 Apr 2024 | 3.15 | -0.07 | -2.17% | 3.23 | 3.265 | 3.13 | 1,279,991 |
| 24 Apr 2024 | 3.22 | -0.04 | -1.23% | 3.31 | 3.43 | 3.22 | 1,186,083 |
| 23 Apr 2024 | 3.26 | -0.01 | -0.31% | 3.26 | 3.36 | 3.205 | 1,408,904 |
| 20 Apr 2024 | 3.27 | -0.16 | -4.66% | 3.40 | 3.48 | 3.22 | 1,625,253 |
| 19 Apr 2024 | 3.43 | 0.12 | 3.63% | 3.31 | 3.515 | 3.258 | 1,890,369 |
| 18 Apr 2024 | 3.31 | -0.23 | -6.50% | 3.58 | 3.61 | 3.31 | 772,251 |
| 17 Apr 2024 | 3.54 | -0.02 | -0.56% | 3.51 | 3.64 | 3.48 | 635,972 |
| 16 Apr 2024 | 3.56 | -0.10 | -2.73% | 3.71 | 3.74 | 3.41 | 2,483,009 |
| 13 Apr 2024 | 3.66 | -0.14 | -3.68% | 3.73 | 3.84 | 3.585 | 4,202,228 |
| 12 Apr 2024 | 3.80 | -0.03 | -0.78% | 3.82 | 3.91 | 3.775 | 1,076,093 |
| 11 Apr 2024 | 3.83 | -0.02 | -0.52% | 3.71 | 3.87 | 3.66 | 1,161,037 |
| 10 Apr 2024 | 3.85 | 0.05 | 1.32% | 3.69 | 3.92 | 3.69 | 1,387,528 |
| 09 Apr 2024 | 3.80 | 0.09 | 2.43% | 3.77 | 3.84 | 3.665 | 2,500,807 |
| 06 Apr 2024 | 3.71 | -0.12 | -3.13% | 3.82 | 3.82 | 3.67 | 821,987 |
| 05 Apr 2024 | 3.83 | -0.09 | -2.30% | 4.00 | 4.09 | 3.81 | 1,250,236 |
