Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares 0 5 Year Investment Grade Corporate Bond | SLQD | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.02% | 49.27 | 08:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.25 | 49.25 | 49.285 | 49.27 | 49.28 |
SLQD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.10 | 49.33 | 49.03 | 49.17 | 239,179 | 0.17 | 0.35% |
| 1 Month | 49.11 | 49.33 | 48.99 | 49.13 | 203,006 | 0.16 | 0.33% |
| 3 Months | 49.25 | 49.33 | 48.70 | 49.04 | 189,505 | 0.02 | 0.04% |
| 6 Months | 48.98 | 49.41 | 48.70 | 49.08 | 287,254 | 0.29 | 0.59% |
| 1 Year | 48.14 | 49.41 | 47.65 | 48.59 | 307,986 | 1.13 | 2.35% |
| 3 Years | 51.91 | 51.92 | 46.91 | 48.95 | 414,741 | -2.64 | -5.09% |
| 5 Years | 50.67 | 52.30 | 43.34 | 49.76 | 364,443 | -1.40 | -2.76% |
SLQD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 49.27 | -0.01 | -0.02% | 49.25 | 49.285 | 49.25 | 132,764 |
| 14 Jun 2024 | 49.28 | 0.08 | 0.16% | 49.28 | 49.33 | 49.26 | 391,590 |
| 13 Jun 2024 | 49.20 | 0.11 | 0.22% | 49.27 | 49.295 | 49.19 | 243,581 |
| 12 Jun 2024 | 49.09 | 0.04 | 0.08% | 49.07 | 49.10 | 49.03 | 270,695 |
| 11 Jun 2024 | 49.05 | -0.01 | -0.02% | 49.06 | 49.07 | 49.04 | 166,978 |
| 08 Jun 2024 | 49.06 | -0.12 | -0.24% | 49.07 | 49.0899 | 49.05 | 99,416 |
| 07 Jun 2024 | 49.18 | 0.00 | 0.00% | 49.18 | 49.195 | 49.17 | 291,351 |
| 06 Jun 2024 | 49.18 | 0.04 | 0.08% | 49.14 | 49.18 | 49.10 | 241,018 |
| 05 Jun 2024 | 49.14 | 0.05 | 0.10% | 49.11 | 49.157 | 49.10 | 168,336 |
| 04 Jun 2024 | 49.09 | -0.07 | -0.14% | 49.02 | 49.09 | 49.02 | 546,872 |
| 01 Jun 2024 | 49.16 | 0.08 | 0.16% | 49.15 | 49.17 | 49.13 | 83,869 |
| 31 May 2024 | 49.08 | 0.07 | 0.14% | 49.05 | 49.09 | 49.05 | 200,106 |
| 30 May 2024 | 49.01 | -0.04 | -0.08% | 49.05 | 49.05 | 48.99 | 167,805 |
| 29 May 2024 | 49.05 | -0.02 | -0.04% | 49.14 | 49.14 | 49.04 | 141,793 |
| 25 May 2024 | 49.07 | 0.01 | 0.02% | 49.09 | 49.09 | 49.0627 | 91,651 |
| 24 May 2024 | 49.06 | -0.04 | -0.08% | 49.15 | 49.16 | 49.0413 | 124,476 |
| 23 May 2024 | 49.10 | -0.05 | -0.10% | 49.10 | 49.14 | 49.10 | 200,434 |
| 22 May 2024 | 49.15 | 0.03 | 0.06% | 49.14 | 49.16 | 49.135 | 157,637 |
| 21 May 2024 | 49.12 | 0.00 | 0.00% | 49.14 | 49.14 | 49.1146 | 76,010 |
| 18 May 2024 | 49.12 | -0.01 | -0.02% | 49.11 | 49.18 | 49.11 | 167,235 |
| 17 May 2024 | 49.13 | -0.04 | -0.08% | 49.18 | 49.18 | 49.13 | 251,548 |
