We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 0.0639 | 0.0118 | 22.65 | 0.064 | 0.064499 | 0.0639 | 4800 |
| 1741818900 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1741732500 | 0.0521 | -0.0099 | -15.97 | 0.062 | 0.0682 | 0.052 | 38511 |
| 1741646100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 18128 |
| 1741390500 | 0.062 | -0.004 | -6.06 | 0.0759 | 0.07645 | 0.062 | 14118 |
| 1741304100 | 0.066 | -0.0065 | -8.97 | 0.0663 | 0.073 | 0.066 | 29414 |
| 1741217700 | 0.0725 | 0.017001 | 30.63 | 0.0675 | 0.088 | 0.0651 | 95215 |
| 1741131300 | 0.055499 | -0.004501 | -7.50 | 0.062501 | 0.062501 | 0.055499 | 5161 |
| 1741044900 | 0.06 | 0 | 0.00 | 0.07 | 0.0701 | 0.06 | 17418 |
| 1740785700 | 0.06 | 0.0023 | 3.99 | 0.0585 | 0.07 | 0.0585 | 21988 |
| 1740699300 | 0.0577 | -0.0116 | -16.74 | 0.056649 | 0.0577 | 0.056649 | 2892 |
| 1740612900 | 0.0693 | -0.0007 | -1.00 | 0.0704999 | 0.0704999 | 0.0422 | 103769 |
| 1740526500 | 0.07 | 0.023999 | 52.17 | 0.07 | 0.0706 | 0.0420009 | 55728 |
| 1740440100 | 0.046001 | -0.002699 | -5.54 | 0.046001 | 0.046001 | 0.046001 | 1265 |
| 1740180900 | 0.0487 | -0.0113 | -18.83 | 0.06 | 0.064401 | 0.0420009 | 21504 |
| 1740094500 | 0.06 | -0.0022 | -3.54 | 0.0601 | 0.0601 | 0.06 | 361 |
| 1740008100 | 0.0622 | -0.0086 | -12.15 | 0.0636 | 0.0701 | 0.0622 | 6116 |
| 1739921700 | 0.0708 | 0.0042 | 6.31 | 0.0693 | 0.0709 | 0.0611 | 6911 |
| 1739576100 | 0.0666 | 0.0041 | 6.56 | 0.062 | 0.0693 | 0.06 | 24115 |
| 1739489700 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1739403300 | 0.0625 | -0.0059 | -8.63 | 0.0684 | 0.07045 | 0.0625 | 12337 |
| 1739316900 | 0.0684 | -0.0016 | -2.29 | 0.07 | 0.07 | 0.0631 | 1684 |
| 1739230500 | 0.07 | 0.00325 | 4.87 | 0.0636 | 0.0709999 | 0.0625 | 20216 |
| 1738971300 | 0.06675 | 0.00045 | 0.68 | 0.065 | 0.0709999 | 0.061 | 18667 |
| 1738884900 | 0.0663 | -0.0063 | -8.68 | 0.07269 | 0.0729 | 0.066 | 159037 |
| 1738798500 | 0.0726 | 0.0076 | 11.69 | 0.0792 | 0.08 | 0.071401 | 36485 |
| 1738712100 | 0.065 | -0.0148 | -18.55 | 0.08295 | 0.08295 | 0.065 | 238266 |
| 1738625700 | 0.0798 | -0.003201 | -3.86 | 0.082 | 0.0854 | 0.0798 | 43197 |
| 1738366500 | 0.083001 | -0.004999 | -5.68 | 0.099 | 0.099 | 0.0775 | 73141 |
| 1738280100 | 0.088 | 0.004 | 4.76 | 0.09 | 0.092851 | 0.075001 | 186053 |
| 1738193700 | 0.084 | 0.034349 | 69.18 | 0.0897 | 0.11 | 0.071606 | 814174 |
| 1738107300 | 0.049651 | 0.010851 | 27.97 | 0.055 | 0.0939 | 0.0461 | 358560 |
| 1738020900 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1737761700 | 0.0388 | -0.0012 | -3.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1737675300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737588900 | 0.04 | -0.0078 | -16.32 | 0.05 | 0.05195 | 0.04 | 8994 |
| 1737502500 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1737156900 | 0.0478 | 0.0122 | 34.27 | 0.044 | 0.055 | 0.036 | 142399 |
| 1737070500 | 0.0356 | 0.0056 | 18.67 | 0.0649 | 0.0649 | 0.0254999 | 144823 |
| 1736984100 | 0.03 | 0.005 | 20.00 | 0.0425 | 0.0425 | 0.0254999 | 119903 |
| 1736897700 | 0.025 | -0.0001 | -0.40 | 0.0362009 | 0.0362009 | 0.025 | 35519 |
| 1736811300 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 18500 |
| 1736552100 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1736379300 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1736292900 | 0.0251 | 0 | 0.00 | 0.0233 | 0.0251 | 0.0233 | 10 |
| 1736206500 | 0.0251 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0251 | 5 |
| 1735947300 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1735860900 | 0.0251 | -0.0088 | -25.96 | 0.0367 | 0.0367 | 0.0221 | 67031 |
| 1735688100 | 0.0339 | 0.0029 | 9.35 | 0.031 | 0.0339 | 0.0285 | 4921 |
| 1735601700 | 0.031 | 0.0034 | 12.32 | 0.0231 | 0.031 | 0.0231 | 7900 |
| 1735342500 | 0.0276 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0276 | 60 |
| 1735256100 | 0.0276 | 0.0024 | 9.52 | 0.029 | 0.0339 | 0.0276 | 106135 |
| 1735077840 | 0.0252 | 0.000237 | 0.95 | 0.025 | 0.0252 | 0.025 | 11673 |
| 1734996900 | 0.024963 | 0 | 0.00 | 0.0214 | 0.024963 | 0.0214 | 600 |
| 1734737700 | 0.024963 | -0.00309 | -11.01 | 0.0282 | 0.0282 | 0.0214 | 10090 |
| 1734651300 | 0.028053 | 0.0111531 | 66.00 | 0.0233 | 0.04 | 0.021 | 125288 |
| 1734564900 | 0.0168999 | -0.0062 | -26.84 | 0.021794 | 0.0222 | 0.0152 | 15112 |
| 1734478500 | 0.0231 | 0.0052 | 29.05 | 0.0171 | 0.0244 | 0.0141 | 171808 |
| 1734392100 | 0.0179 | 0.0007 | 4.07 | 0.0173 | 0.0179 | 0.0159 | 129738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
