We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.6653 | 32.6653 | 32.6653 | 0 | 0 | SP |
| 4 | 0 | 0 | 32.6653 | 32.6653 | 32.6653 | 0 | 0 | SP |
| 12 | 0 | 0 | 32.6653 | 32.6653 | 32.6653 | 0 | 0 | SP |
| 26 | -0.3647 | -1.10414774447 | 33.03 | 36.02 | 32.11 | 1373 | 33.61351511 | SP |
| 52 | 2.9553 | 9.94715583978 | 29.71 | 36.02 | 29.22 | 1534 | 32.37936135 | SP |
| 156 | 4.0053 | 13.9752267969 | 28.66 | 36.02 | 22.5012 | 1533 | 28.08580538 | SP |
| 260 | 16.4413 | 101.339373767 | 16.224 | 36.02 | 15.52 | 1437 | 27.74625363 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742337300 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1742250900 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1741991700 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1741905300 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1741818900 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1741732500 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1741646100 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1741390500 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1741304100 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1741217700 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1741131300 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1741044900 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1740785700 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1740699300 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1740612900 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1740526500 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1740440100 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1740180900 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1740094500 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1740008100 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1739921700 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1739576100 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1739489700 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1739403300 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1739316900 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1739230500 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1738971300 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1738884900 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1738798500 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1738712100 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1738625700 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1738366500 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1738280100 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1738193700 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1738107300 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1738020900 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1737761700 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1737675300 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1737588900 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1737502500 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1737156900 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1737070500 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1736984100 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1736897700 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1736811300 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1736552100 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1736379300 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1736292900 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1736206500 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1735947300 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1735860900 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1735688100 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1735601700 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1735342500 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1735256100 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1735077840 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1734996900 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1734737700 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1734651300 | 32.6653 | 0.2 | 0.60 | 33.15 | 33.15 | 32.5 | 7906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
