Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AlphaMark Actively Managed Small Cap | SMCP | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1079 | -0.35% | 30.8533 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.88 | 30.81 | 30.88 | 30.8533 | 30.9612 |
SMCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.54 | 30.98 | 30.3223 | 30.71 | 549 | 0.3133 | 1.03% |
| 1 Month | 30.08 | 30.98 | 29.22 | 29.85 | 800 | 0.7733 | 2.57% |
| 3 Months | 30.15 | 31.5678 | 29.22 | 30.25 | 1,616 | 0.7033 | 2.33% |
| 6 Months | 24.46 | 31.5678 | 24.46 | 29.05 | 2,023 | 6.39 | 26.14% |
| 1 Year | 24.24 | 31.5678 | 23.5016 | 27.65 | 1,791 | 6.61 | 27.28% |
| 3 Years | 31.09 | 33.80 | 22.5012 | 27.01 | 1,432 | -0.2367 | -0.76% |
| 5 Years | 23.5571 | 33.80 | 15.52 | 26.06 | 1,497 | 7.30 | 30.97% |
SMCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 30.8533 | -0.11 | -0.35% | 30.88 | 30.88 | 30.81 | 2,163 |
| 10 May 2024 | 30.9612 | 0.28 | 0.90% | 30.9612 | 30.9612 | 30.9612 | 1 |
| 09 May 2024 | 30.6842 | -0.10 | -0.32% | 30.37 | 30.6842 | 30.37 | 611 |
| 08 May 2024 | 30.7822 | 0.11 | 0.35% | 30.953 | 30.98 | 30.7822 | 862 |
| 07 May 2024 | 30.6736 | 0.35 | 1.16% | 30.43 | 30.725 | 30.43 | 1,270 |
| 04 May 2024 | 30.3223 | 0.30 | 1.00% | 30.54 | 30.54 | 30.3223 | 3 |
| 03 May 2024 | 30.0206 | 0.51 | 1.72% | 30.02 | 30.0206 | 30.02 | 120 |
| 02 May 2024 | 29.5129 | -0.11 | -0.36% | 29.44 | 29.5129 | 29.42 | 2,494 |
| 01 May 2024 | 29.6193 | -0.72 | -2.36% | 29.96 | 29.96 | 29.6193 | 3 |
| 30 Apr 2024 | 30.3359 | 0.17 | 0.56% | 30.40 | 30.40 | 30.24 | 1,832 |
| 27 Apr 2024 | 30.167 | 0.26 | 0.87% | 30.18 | 30.18 | 30.167 | 914 |
| 26 Apr 2024 | 29.9063 | -0.09 | -0.28% | 29.69 | 29.9063 | 29.69 | 226 |
| 25 Apr 2024 | 29.9916 | -0.02 | -0.07% | 29.76 | 29.9916 | 29.76 | 553 |
| 24 Apr 2024 | 30.0132 | 0.46 | 1.56% | 29.75 | 30.0132 | 29.75 | 285 |
| 23 Apr 2024 | 29.5529 | 0.22 | 0.75% | 29.495 | 29.5529 | 29.495 | 125 |
| 20 Apr 2024 | 29.3342 | 0.09 | 0.30% | 29.32 | 29.3342 | 29.295 | 2,710 |
| 19 Apr 2024 | 29.2478 | -0.14 | -0.47% | 29.63 | 29.63 | 29.22 | 1,620 |
| 18 Apr 2024 | 29.3845 | -0.30 | -1.01% | 29.74 | 29.74 | 29.3845 | 910 |
| 17 Apr 2024 | 29.6849 | -0.06 | -0.19% | 29.49 | 29.6849 | 29.49 | 204 |
| 16 Apr 2024 | 29.7413 | -0.23 | -0.75% | 30.02 | 30.02 | 29.62 | 704 |
| 13 Apr 2024 | 29.967 | -0.36 | -1.19% | 30.08 | 30.08 | 29.90 | 646 |
