We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.93 | 2.69956458636 | 34.45 | 35.38 | 33.3 | 885 | 34.20239934 | SP |
| 4 | 3.27 | 10.1837433821 | 32.11 | 35.98 | 32.11 | 1725 | 33.82680781 | SP |
| 12 | 2.94 | 9.06288532676 | 32.44 | 35.98 | 30.16 | 1977 | 32.85511003 | SP |
| 26 | 4.0667 | 12.9871332629 | 31.3133 | 35.98 | 29.24 | 2155 | 32.18170794 | SP |
| 52 | 9.77 | 38.1491604842 | 25.61 | 35.98 | 25.6 | 2052 | 30.80454096 | SP |
| 156 | 3.32 | 10.3555832813 | 32.06 | 35.98 | 22.5012 | 1567 | 27.82126426 | SP |
| 260 | 11.4008 | 47.5445386001 | 23.9792 | 35.98 | 15.52 | 1478 | 27.32090773 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 34.6561 | 0.5 | 1.45 | 33.77 | 34.78 | 33.77 | 1398 |
| 1732145700 | 34.1598 | 0.15 | 0.43 | 34.07 | 34.1598 | 34.07 | 372 |
| 1732059300 | 34.0134 | 0.08 | 0.24 | 33.65 | 34.0134 | 33.299999 | 747 |
| 1731972900 | 33.931 | -0.08 | -0.23 | 33.7 | 34.2 | 33.7 | 1387 |
| 1731713700 | 34.0089 | -0.44 | -1.28 | 34.45 | 34.45 | 34.0089 | 521 |
| 1731627300 | 34.4485 | -0.42 | -1.19 | 35.03 | 35.03 | 34.4485 | 266 |
| 1731540900 | 34.864 | -0.44 | -1.25 | 35.45 | 35.45 | 34.864 | 1208 |
| 1731454500 | 35.3066 | -0.57 | -1.60 | 35.9555 | 35.9555 | 35.3066 | 1894 |
| 1731368100 | 35.8798 | 0.64 | 1.81 | 35.6544 | 35.98 | 35.6544 | 2554 |
| 1731108900 | 35.2403 | 0.36 | 1.02 | 34.954273 | 35.2403 | 34.954273 | 311 |
| 1731022500 | 34.8846 | -0.45 | -1.26 | 35.049266 | 35.049266 | 34.8846 | 1007 |
| 1730936100 | 35.3298 | 2.09 | 6.29 | 34.89 | 35.37 | 34.89 | 4793 |
| 1730849700 | 33.2402 | 0.68 | 2.07 | 32.869999 | 33.2402 | 32.85 | 2257 |
| 1730763300 | 32.5649 | 0.16 | 0.51 | 32.759999 | 32.759999 | 32.56 | 6043 |
| 1730500500 | 32.400599 | -0.04 | -0.12 | 32.54 | 32.54 | 32.400599 | 497 |
| 1730414100 | 32.439 | -0.27 | -0.83 | 32.18 | 32.5901 | 32.18 | 1114 |
| 1730327700 | 32.71 | -0.1 | -0.31 | 32.93 | 32.93 | 32.71 | 3099 |
| 1730241300 | 32.8132 | 0.01 | 0.02 | 32.549999 | 32.83 | 32.549999 | 2605 |
| 1730154900 | 32.8068 | 0.49 | 1.50 | 32.72 | 32.8263 | 32.689999 | 2292 |
| 1729895700 | 32.3215 | -0.2 | -0.61 | 32.11 | 32.639899 | 32.11 | 127 |
| 1729809300 | 32.5204 | 0.13 | 0.39 | 32.479999 | 32.5204 | 32.369999 | 3512 |
| 1729722900 | 32.394 | -0.2 | -0.62 | 32.35 | 32.394 | 32.35 | 136 |
| 1729636500 | 32.5961 | -0.14 | -0.42 | 32.54 | 32.5961 | 32.54 | 194 |
| 1729550100 | 32.7335 | -0.53 | -1.61 | 33.03 | 33.03 | 32.68 | 197 |
| 1729290900 | 33.267899 | -0.12 | -0.36 | 33.42 | 33.42 | 33.22 | 5114 |
| 1729204500 | 33.3891 | -0.15 | -0.45 | 33.21 | 33.3891 | 33.21 | 201 |
| 1729118100 | 33.5411 | 0.47 | 1.43 | 33.479999 | 33.5411 | 33.479999 | 101 |
| 1729031700 | 33.0681 | -0.16 | -0.47 | 33.494999 | 33.494999 | 33.009999 | 3129 |
| 1728945300 | 33.2245 | 0.19 | 0.57 | 32.759999 | 33.2245 | 32.759999 | 114 |
| 1728686100 | 33.0358 | 0.67 | 2.06 | 32.82 | 33.0358 | 32.82 | 411 |
| 1728599700 | 32.369799 | -0.14 | -0.43 | 32.4279 | 32.4279 | 32.29 | 327 |
| 1728513300 | 32.509999 | 0.04 | 0.12 | 32.18 | 32.6618 | 32.18 | 2421 |
| 1728426900 | 32.4697 | -0.11 | -0.34 | 32.6 | 32.619999 | 32.42 | 8230 |
| 1728340500 | 32.582099 | -0.21 | -0.65 | 32.549999 | 32.582099 | 32.549999 | 176 |
| 1728081300 | 32.7961 | 0.41 | 1.28 | 32.71 | 32.7961 | 32.705 | 306 |
| 1727994900 | 32.3832 | -0.09 | -0.28 | 32.259999 | 32.53 | 32.22 | 25148 |
| 1727908500 | 32.473 | -0.11 | -0.34 | 32.47 | 32.473 | 32.439999 | 301 |
| 1727822100 | 32.5826 | -0.48 | -1.45 | 32.53 | 32.689999 | 32.47 | 2387 |
| 1727735520 | 33.0615 | 0.15 | 0.46 | 32.47 | 33.07 | 32.47 | 3728 |
| 1727476500 | 32.909999 | 0.25 | 0.78 | 32.79 | 32.95 | 32.79 | 4995 |
| 1727390100 | 32.6557 | 0.25 | 0.77 | 32.47 | 32.86 | 32.47 | 675 |
| 1727303700 | 32.4061 | -0.47 | -1.44 | 32.63 | 32.63 | 32.38 | 819 |
| 1727217300 | 32.8803 | -0 | -0.01 | 32.759999 | 32.8803 | 32.759999 | 458 |
| 1727130900 | 32.8844 | 0.13 | 0.41 | 32.549999 | 32.89 | 32.549999 | 2127 |
| 1726871700 | 32.7505 | -0.34 | -1.02 | 32.78 | 32.86 | 32.72 | 3127 |
| 1726785300 | 33.0888 | 0.64 | 1.96 | 33.03 | 33.1 | 33.025 | 1620 |
| 1726698900 | 32.452399 | 0.05 | 0.16 | 32.67 | 32.67 | 32.452399 | 146 |
| 1726612500 | 32.3994 | 0.26 | 0.80 | 32.75 | 32.75 | 32.369999 | 2109 |
| 1726526100 | 32.1415 | 0.21 | 0.64 | 32.11 | 32.1415 | 31.9 | 659 |
| 1726266900 | 31.9361 | 0.83 | 2.66 | 31.8 | 31.9361 | 31.8 | 893 |
| 1726180500 | 31.1083 | 0.4 | 1.30 | 31.035 | 31.1083 | 31.035 | 572 |
| 1726094100 | 30.7076 | 0.08 | 0.26 | 30.16 | 30.7076 | 30.16 | 172 |
| 1726007700 | 30.6265 | -0.01 | -0.02 | 30.59 | 30.6265 | 30.59 | 99 |
| 1725921300 | 30.6322 | 0.03 | 0.11 | 30.8 | 30.8 | 30.6322 | 564 |
| 1725662100 | 30.5987 | -0.46 | -1.49 | 30.68 | 30.78 | 30.5987 | 4384 |
| 1725575700 | 31.0606 | -0.24 | -0.75 | 31.06 | 31.0606 | 31.02 | 257 |
| 1725489300 | 31.2957 | -0.1 | -0.31 | 31.4001 | 31.4001 | 31.255 | 1291 |
| 1725402900 | 31.3916 | -1.05 | -3.25 | 32.275 | 32.275 | 31.39 | 1061 |
| 1725057300 | 32.445999 | 0.21 | 0.66 | 32.439999 | 32.445999 | 32.439999 | 5 |
| 1724970900 | 32.2342 | 0.12 | 0.38 | 32.4213 | 32.43 | 32.2342 | 538 |
| 1724884500 | 32.112099 | -0.12 | -0.38 | 32.49 | 32.49 | 32.112099 | 444 |
| 1724798100 | 32.2344 | -0.17 | -0.54 | 32.52 | 32.52 | 32.2344 | 366 |
| 1724711700 | 32.407899 | -0.06 | -0.20 | 32.799999 | 32.799999 | 32.407899 | 3054 |
| 1724452500 | 32.4722 | 1.02 | 3.23 | 32.159999 | 32.4722 | 32.15 | 787 |
| 1724366100 | 31.4566 | -0.28 | -0.90 | 31.61 | 31.61 | 31.4566 | 1799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
