We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.6653 | 32.6653 | 32.6653 | 0 | 0 | SP |
| 4 | 0 | 0 | 32.6653 | 32.6653 | 32.6653 | 0 | 0 | SP |
| 12 | -2.6447 | -7.48994619088 | 35.31 | 36.02 | 32.23 | 1169 | 34.56639692 | SP |
| 26 | 1.7453 | 5.64456662354 | 30.92 | 36.02 | 30.16 | 1569 | 33.30952459 | SP |
| 52 | 3.3453 | 11.4096180082 | 29.32 | 36.02 | 29.22 | 1774 | 32.06565538 | SP |
| 156 | 4.5753 | 16.288002848 | 28.09 | 36.02 | 22.5012 | 1546 | 28.08283237 | SP |
| 260 | 8.0153 | 32.5164300203 | 24.65 | 36.02 | 15.52 | 1461 | 27.67543844 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1739403300 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1739316900 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1739230500 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1738971300 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1738884900 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1738798500 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1738712100 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1738625700 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1738366500 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1738280100 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1738193700 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1738107300 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1738020900 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1737761700 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1737675300 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1737588900 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1737502500 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1737156900 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1737070500 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1736984100 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1736897700 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1736811300 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1736552100 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1736379300 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1736292900 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1736206500 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1735947300 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1735860900 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1735688100 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1735601700 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1735342500 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1735256100 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1735077840 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1734996900 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1734737700 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1734651300 | 32.6653 | 0.2 | 0.60 | 33.15 | 33.15 | 32.5 | 7906 |
| 1734564900 | 32.4698 | -1.32 | -3.89 | 33.98 | 33.98 | 32.229999 | 5095 |
| 1734478500 | 33.7856 | -0.47 | -1.36 | 33.8298 | 33.9551 | 33.74 | 3802 |
| 1734392100 | 34.2506 | 0.15 | 0.44 | 34.49 | 34.49 | 34.15 | 2548 |
| 1734132900 | 34.1014 | -0.29 | -0.83 | 34.1333 | 34.1333 | 34.05 | 639 |
| 1734046500 | 34.388 | -0.36 | -1.03 | 34.34 | 34.48 | 34.34 | 418 |
| 1733960100 | 34.7452 | 0.24 | 0.69 | 35.36 | 35.36 | 34.74 | 2862 |
| 1733873700 | 34.5082 | -0.08 | -0.24 | 34.5 | 34.57 | 34.48 | 1224 |
| 1733787300 | 34.5901 | -0.25 | -0.73 | 34.73 | 35.0184 | 34.4501 | 2354 |
| 1733528100 | 34.8431 | -0.03 | -0.08 | 35.26 | 35.26 | 34.76 | 12463 |
| 1733441700 | 34.8708 | -0.47 | -1.33 | 35.24 | 35.24 | 34.8708 | 317 |
| 1733355300 | 35.34 | 0.04 | 0.12 | 35.77 | 35.77 | 35.08 | 1757 |
| 1733268900 | 35.2976 | -0.15 | -0.43 | 35.76 | 35.76 | 35.2976 | 1960 |
| 1733182500 | 35.4511 | 0.05 | 0.15 | 35.91 | 35.91 | 35.4 | 1569 |
| 1732917840 | 35.3994 | -0.01 | -0.01 | 35.49 | 35.49 | 35.3994 | 208 |
| 1732750500 | 35.4044 | -0 | -0.01 | 35.76 | 35.76 | 35.38 | 947 |
| 1732664100 | 35.4075 | -0.41 | -1.13 | 36.19 | 36.19 | 35.4075 | 327 |
| 1732577700 | 35.8133 | 0.48 | 1.36 | 35.86 | 36.02 | 35.8133 | 15644 |
| 1732318500 | 35.3323 | 0.68 | 1.95 | 35.2 | 35.47 | 35.2 | 1204 |
| 1732232100 | 34.6561 | 0.5 | 1.45 | 33.77 | 34.78 | 33.77 | 1398 |
| 1732145700 | 34.1598 | 0.15 | 0.43 | 34.07 | 34.1598 | 34.07 | 372 |
| 1732059300 | 34.0134 | 0.08 | 0.24 | 33.65 | 34.0134 | 33.299999 | 749 |
| 1731972900 | 33.931 | -0.08 | -0.23 | 33.7 | 34.2 | 33.7 | 1389 |
| 1731713700 | 34.0089 | -0.44 | -1.28 | 34.45 | 34.45 | 34.0089 | 521 |
| 1731627300 | 34.4485 | -0.42 | -1.19 | 35.03 | 35.03 | 34.4485 | 266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
