Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Simply Good Foods Company | SMPL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.48 | 37.23 | 37.99 | 37.74 | 37.53 |
SMPL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.65 | 38.825 | 36.85 | 37.58 | 635,674 | 0.09 | 0.24% |
1 Month | 32.85 | 38.825 | 32.40 | 36.04 | 931,606 | 4.89 | 14.89% |
3 Months | 35.50 | 38.825 | 30.00 | 34.23 | 989,834 | 2.24 | 6.31% |
6 Months | 38.73 | 43.00 | 30.00 | 36.26 | 838,316 | -0.99 | -2.56% |
1 Year | 37.83 | 43.00 | 30.00 | 36.04 | 710,802 | -0.09 | -0.24% |
3 Years | 34.14 | 45.77 | 29.21 | 36.47 | 612,895 | 3.60 | 10.54% |
5 Years | 21.81 | 45.77 | 14.08 | 30.05 | 749,344 | 15.93 | 73.04% |
SMPL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 37.74 | 0.21 | 0.56% | 37.48 | 37.99 | 37.23 | 601,542 |
18 May 2024 | 37.53 | 0.03 | 0.08% | 37.43 | 37.55 | 36.85 | 908,347 |
17 May 2024 | 37.50 | 0.35 | 0.94% | 37.27 | 37.64 | 36.98 | 537,333 |
16 May 2024 | 37.15 | -0.70 | -1.85% | 37.97 | 37.97 | 36.91 | 710,878 |
15 May 2024 | 37.85 | -0.29 | -0.76% | 38.25 | 38.825 | 37.69 | 599,617 |
14 May 2024 | 38.14 | 0.43 | 1.14% | 37.65 | 38.22 | 37.49 | 422,194 |
11 May 2024 | 37.71 | 0.13 | 0.35% | 37.59 | 38.42 | 37.585 | 723,264 |
10 May 2024 | 37.58 | 0.28 | 0.75% | 37.36 | 37.60 | 36.91 | 556,989 |
09 May 2024 | 37.30 | 0.00 | 0.00% | 37.00 | 37.57 | 37.00 | 521,465 |
08 May 2024 | 37.30 | 0.53 | 1.44% | 36.94 | 37.58 | 36.94 | 716,056 |
07 May 2024 | 36.77 | -0.57 | -1.53% | 37.36 | 37.63 | 36.39 | 853,670 |
04 May 2024 | 37.34 | 0.31 | 0.84% | 37.21 | 37.50 | 36.63 | 789,358 |
03 May 2024 | 37.03 | 0.28 | 0.76% | 36.75 | 37.12 | 36.48 | 909,960 |
02 May 2024 | 36.75 | 0.30 | 0.82% | 36.29 | 36.96 | 35.88 | 1,371,791 |
01 May 2024 | 36.45 | 2.20 | 6.42% | 34.66 | 37.09 | 34.15 | 2,578,379 |
30 Apr 2024 | 34.25 | -0.15 | -0.44% | 34.52 | 34.65 | 34.07 | 543,841 |
27 Apr 2024 | 34.40 | -0.22 | -0.64% | 34.30 | 34.74 | 34.23 | 611,141 |
26 Apr 2024 | 34.62 | 0.28 | 0.82% | 34.47 | 35.44 | 34.45 | 1,211,389 |
25 Apr 2024 | 34.34 | 0.53 | 1.57% | 33.37 | 34.40 | 33.13 | 1,095,933 |
24 Apr 2024 | 33.81 | 0.90 | 2.73% | 32.68 | 33.98 | 32.40 | 1,986,191 |
23 Apr 2024 | 32.91 | -0.26 | -0.78% | 32.85 | 33.12 | 32.75 | 984,328 |