ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SMPL Simply Good Foods Company

34.03
0.14 (0.41%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 601,204
Bid Price 33.70
Ask Price 34.26
News -
Day High 34.23

Low
31.06

52 Week Range

High
43.00

Day Low 33.76
Share Name Share Symbol Market Stock Type
Simply Good Foods Company SMPL NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.14 0.41% 34.03 11:00:00
Open Price Low Price High Price Close Price Previous Close
33.80 33.76 34.23 34.03 33.89
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
8,914 601,204 US$ 33.97 US$ 20,421,992 - 31.06 - 43.00
Last Trade Type Quantity Price Currency
07:05:45 1 US$ 33.35 USD

Simply Good Foods Company Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.39B 99.81M - 1.24B 133.58M 1.34 25.38
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Simply Good Foods News

Date Time Source News Article
18/3/202422:00GlobeNewswire Inc.Simply Good Foods to Report Second Quarter Fiscal Year 2024..
07/3/202400:00PR Newswire (US)QUESTâ„¢ PARTNERS WITH ACTOR/COMEDIAN KUMAIL NANJIANI TO..
25/1/202409:21Edgar (US Regulatory)Form 8-K/A - Current report: [Amend]
24/1/202406:18Edgar (US Regulatory)Form 8-K - Current report
09/1/202411:43Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
09/1/202406:16Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
05/1/202405:06Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
04/1/202423:01Edgar (US Regulatory)Form 8-K - Current report
04/1/202423:00GlobeNewswire Inc.The Simply Good Foods Company Reports Fiscal First Quarter..
14/12/202323:00GlobeNewswire Inc.Simply Good Foods To Report First Quarter Fiscal Year 2024..
08/12/202305:52Edgar (US Regulatory)Form ARS - Annual Report to Security Holders
08/12/202305:50Edgar (US Regulatory)Form DEFA14A - Additional definitive proxy soliciting..

Historical SMPL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.4134.2332.8333.46845,1440.621.86%
1 Month35.8835.90532.8333.84971,222-1.85-5.16%
3 Months41.0043.0032.8336.51858,687-6.97-17.00%
6 Months35.0143.0031.0636.85698,618-0.98-2.80%
1 Year38.9243.0031.0636.61646,723-4.89-12.56%
3 Years30.7045.7729.2136.47589,3873.3310.85%
5 Years20.5545.7714.0829.78730,10213.4865.60%

Your Recent History

Delayed Upgrade Clock