We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 29.48 | -0.02 | -0.07 | 29.44 | 29.75 | 28.98 | 1049934 |
| 1718750100 | 29.5 | -1.25 | -4.07 | 30.7 | 30.7001 | 29.32 | 1582693 |
| 1718663700 | 30.75 | 1.22 | 4.13 | 29.53 | 30.85 | 29.41 | 1288103 |
| 1718404500 | 29.53 | -0.19 | -0.64 | 29.09 | 29.78 | 28.8852 | 1300856 |
| 1718318100 | 29.72 | -0.65 | -2.14 | 30.39 | 30.51 | 29.33 | 2548283 |
| 1718231700 | 30.37 | -0.63 | -2.03 | 31.56 | 32.229999 | 30.06 | 3164034 |
| 1718145300 | 31 | -0.97 | -3.03 | 31.57 | 32.529899 | 30.615 | 2301214 |
| 1718058900 | 31.97 | 0.79 | 2.53 | 31.31 | 33.15 | 30 | 3626365 |
| 1717799700 | 31.18 | -6.8 | -17.90 | 30.17 | 31.9961 | 27.52 | 11973152 |
| 1717713300 | 37.98 | -0.7 | -1.81 | 44.08 | 46.86 | 37.51 | 6719963 |
| 1717626900 | 38.68 | 1.3 | 3.48 | 37.92 | 38.83 | 37.5 | 2296579 |
| 1717540500 | 37.38 | -0.8 | -2.10 | 37.94 | 38.1 | 37.01 | 2239259 |
| 1717454100 | 38.18 | -0.71 | -1.83 | 40.33 | 40.5644 | 37.71 | 1820597 |
| 1717194900 | 38.89 | -0.02 | -0.05 | 39.2 | 40 | 38.18 | 2092322 |
| 1717108500 | 38.91 | -1.68 | -4.14 | 40.25 | 40.7099 | 38.21 | 1650772 |
| 1717022100 | 40.59 | 0.05 | 0.12 | 40.37 | 42.61 | 40.01 | 1406957 |
| 1716935700 | 40.54 | 0.29 | 0.72 | 40.74 | 41.39 | 40.18 | 831806 |
| 1716590100 | 40.25 | 0.87 | 2.21 | 40.01 | 40.71 | 39.77 | 536765 |
| 1716503700 | 39.38 | -0.5 | -1.25 | 40.8 | 40.96 | 38.7 | 1015903 |
| 1716417300 | 39.88 | -0.74 | -1.82 | 40.91 | 41.33 | 39.62 | 951980 |
| 1716330900 | 40.62 | 0.41 | 1.02 | 39.54 | 41.62 | 39.5 | 1587717 |
| 1716244500 | 40.21 | 0.26 | 0.65 | 40.07 | 40.59 | 39.48 | 825113 |
| 1715985300 | 39.95 | 0.11 | 0.28 | 39.92 | 40.82 | 39.77 | 817394 |
| 1715898900 | 39.84 | -0.12 | -0.30 | 39.93 | 40.76 | 39.79 | 906281 |
| 1715812500 | 39.96 | 0.56 | 1.42 | 39.92 | 40.365 | 38.52 | 1170299 |
| 1715726100 | 39.4 | 0.76 | 1.97 | 38.75 | 40.13 | 38.51 | 1158888 |
| 1715639700 | 38.64 | -0.95 | -2.40 | 39.6 | 39.87 | 38.57 | 1028109 |
| 1715380500 | 39.59 | 0.59 | 1.51 | 39.28 | 40.04 | 39.09 | 1106204 |
| 1715294100 | 39 | -1.85 | -4.53 | 40.92 | 41.11 | 38.37 | 1741239 |
| 1715207700 | 40.85 | 1.04 | 2.61 | 39.73 | 41.36 | 39.51 | 1609091 |
| 1715121300 | 39.81 | 0.1 | 0.25 | 39.88 | 40.19 | 39.42 | 1151933 |
| 1715034900 | 39.71 | 0.7 | 1.79 | 39.48 | 39.92 | 39.02 | 1180635 |
| 1714775700 | 39.01 | 0.33 | 0.85 | 39.29 | 39.69 | 38.65 | 1399388 |
| 1714689300 | 38.68 | 1.04 | 2.76 | 38.36 | 38.76 | 36.75 | 2295018 |
| 1714602900 | 37.64 | 0.02 | 0.05 | 36.69 | 39.09 | 36.22 | 2623674 |
| 1714516500 | 37.62 | 0.57 | 1.54 | 36.68 | 38.45 | 36.53 | 3073148 |
| 1714430100 | 37.05 | 1.28 | 3.58 | 36 | 37.08 | 35.2603 | 2260394 |
| 1714170900 | 35.77 | 1.07 | 3.08 | 35 | 35.93 | 34.21 | 1650190 |
| 1714084500 | 34.7 | 0.8 | 2.36 | 33.46 | 35.0955 | 33.29 | 1990243 |
| 1713998100 | 33.9 | 1.26 | 3.86 | 33.59 | 33.93 | 32.655 | 2790079 |
| 1713911700 | 32.64 | 0.57 | 1.78 | 32.53 | 33.9214 | 31.79 | 4607878 |
| 1713825300 | 32.07 | 1.02 | 3.29 | 31.34 | 32.74 | 30.97 | 2571713 |
| 1713566100 | 31.05 | -1 | -3.12 | 31.63 | 32.32 | 30.53 | 2716436 |
| 1713479700 | 32.049999 | -0.81 | -2.47 | 33.22 | 33.259999 | 31.76 | 2574814 |
| 1713393300 | 32.86 | -0.08 | -0.24 | 32.939999 | 33.47 | 31.975 | 2278699 |
| 1713306900 | 32.939999 | 0.55 | 1.70 | 32.31 | 33 | 31.7 | 2687172 |
| 1713220500 | 32.39 | -0.25 | -0.77 | 32.99 | 33.46 | 31.83 | 6374173 |
| 1712961300 | 32.64 | -2.36 | -6.74 | 34.38 | 34.765 | 32.45 | 3526269 |
| 1712874900 | 35 | 1.77 | 5.33 | 33.62 | 35.35 | 32.5 | 3820255 |
| 1712788500 | 33.229999 | -1.53 | -4.40 | 33.89 | 35.1499 | 33.134999 | 4334087 |
| 1712702100 | 34.76 | 0.9 | 2.66 | 34.21 | 35.65 | 33.259999 | 4609107 |
| 1712615700 | 33.86 | 1.32 | 4.06 | 33.04 | 35.8 | 33.04 | 5828240 |
| 1712356500 | 32.54 | -0.52 | -1.57 | 32.84 | 33.78 | 32.1 | 3463177 |
| 1712270100 | 33.06 | 1.58 | 5.02 | 31.95 | 35.27 | 31.82 | 7779671 |
| 1712183700 | 31.48 | 3.29 | 11.67 | 27.96 | 32.229999 | 27.64 | 5527858 |
| 1712097300 | 28.19 | -1.18 | -4.02 | 28.46 | 28.96 | 27.52 | 2789317 |
| 1712010900 | 29.37 | 1.88 | 6.84 | 28.52 | 30.84 | 27.75 | 8084713 |
| 1711665300 | 27.49 | -0.37 | -1.33 | 28.29 | 28.44 | 27.13 | 5777085 |
| 1711578900 | 27.86 | 2.69 | 10.69 | 26.17 | 28.4193 | 25.8259 | 8993130 |
| 1711492500 | 25.17 | 2.9 | 13.02 | 23.24 | 25.6 | 23.1673 | 3748748 |
| 1711406100 | 22.27 | -0.65 | -2.84 | 22.62 | 22.8779 | 22.13 | 803782 |
| 1711146900 | 22.92 | -0.13 | -0.56 | 22.9 | 23.33 | 22.74 | 761343 |
| 1711060500 | 23.05 | 0.67 | 2.99 | 22.99 | 23.46 | 22.75 | 888781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
