![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 9.70 | 12.50 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 8.00 | 12.30 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.20 | 11.50 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.80 | 9.70 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.00 | 7.40 | 6.90 | 6.20 | 0.30 | 4.55 % | 11 | 36 | 13/2/2025 |
31.00 | 5.30 | 7.80 | 5.50 | 6.55 | 0.00 | 0.00 % | 2 | 0 | 13/2/2025 |
32.00 | 4.80 | 5.50 | 5.80 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 3.40 | 5.30 | 4.23 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 3.10 | 3.40 | 3.87 | 3.25 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 2.40 | 2.70 | 2.70 | 2.55 | -0.80 | -22.86 % | 24 | 271 | 13/2/2025 |
36.00 | 1.80 | 2.20 | 1.94 | 2.00 | -1.06 | -35.33 % | 76 | 107 | 13/2/2025 |
37.00 | 1.35 | 1.45 | 1.40 | 1.40 | -0.65 | -31.71 % | 81 | 41 | 13/2/2025 |
38.00 | 0.95 | 1.05 | 1.00 | 1.00 | -0.55 | -35.48 % | 42 | 128 | 13/2/2025 |
39.00 | 0.65 | 0.75 | 0.71 | 0.70 | -0.52 | -42.28 % | 78 | 28 | 13/2/2025 |
40.00 | 0.45 | 0.55 | 0.48 | 0.50 | -0.52 | -52.00 % | 456 | 1,823 | 13/2/2025 |
41.00 | 0.25 | 0.40 | 0.45 | 0.325 | -0.25 | -35.71 % | 14 | 30 | 13/2/2025 |
42.00 | 0.15 | 0.30 | 0.50 | 0.225 | 0.00 | 0.00 % | 0 | 10 | - |
43.00 | 0.05 | 0.25 | 0.32 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
44.00 | 0.05 | 0.70 | 0.14 | 0.375 | 0.00 | 0.00 % | 1 | 0 | 13/2/2025 |
45.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.13 | -56.52 % | 296 | 1,302 | 13/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 26 | 305 | 13/2/2025 |
31.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.00 | 0.00 % | 1 | 0 | 13/2/2025 |
32.00 | 0.20 | 0.40 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.35 | 0.50 | 0.45 | 0.425 | 0.00 | 0.00 % | 1 | 17 | 13/2/2025 |
34.00 | 0.50 | 0.65 | 0.60 | 0.575 | 0.05 | 9.09 % | 10 | 3 | 13/2/2025 |
35.00 | 0.75 | 0.90 | 0.68 | 0.825 | 0.03 | 4.62 % | 15 | 1,072 | 13/2/2025 |
36.00 | 1.15 | 1.30 | 1.15 | 1.225 | 0.10 | 9.52 % | 25 | 15 | 13/2/2025 |
37.00 | 1.65 | 2.25 | 1.55 | 1.95 | -0.45 | -22.50 % | 5 | 19 | 13/2/2025 |
38.00 | 2.20 | 2.35 | 2.20 | 2.275 | 0.25 | 12.82 % | 32 | 2 | 13/2/2025 |
39.00 | 2.80 | 3.10 | 2.80 | 2.95 | 0.00 | 0.00 % | 10 | 0 | 13/2/2025 |
40.00 | 3.10 | 3.90 | 3.77 | 3.50 | 0.57 | 17.81 % | 19 | 245 | 13/2/2025 |
41.00 | 4.40 | 5.50 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.70 | 6.70 | 4.72 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 5.60 | 7.70 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 6.50 | 9.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.20 | 8.60 | 8.15 | 8.40 | -0.15 | -1.81 % | 2 | 2,231 | 13/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions