Semtech SMTC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Semtech Corp (SMTC)
Semtech Corp (SMTC) Options

Semtech Corp (SMTC)

64.24

0.04

( 0.06% )

Updated: 04:09:23

Delayed by 15 minutes

SMTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	21.00	21.90	19.25	21.45	0.00	0.00 %	0	128	-
44.00	19.30	21.10	17.00	20.20	0.00	0.00 %	0	116	-
45.00	18.60	19.70	18.00	19.15	0.00	0.00 %	0	308	-
46.00	17.80	19.00	18.00	18.40	0.00	0.00 %	0	61	-
47.00	17.00	18.90	13.13	17.95	0.00	0.00 %	0	37	-
48.00	15.90	16.90	15.50	16.40	0.00	0.00 %	0	58	-
49.00	15.30	16.20	14.40	15.75	0.00	0.00 %	0	41	-
50.00	14.40	14.80	14.60	14.60	0.00	0.00 %	2	666	03:37:10
55.00	9.50	10.10	10.10	9.80	0.72	7.68 %	10	1,468	01:58:45
60.00	5.90	6.30	6.00	6.10	0.00	0.00 %	95	508	04:08:33
65.00	3.00	3.40	2.55	3.20	-0.80	-23.88 %	29	824	02:37:12
70.00	1.45	1.60	1.55	1.525	-0.20	-11.43 %	49	1,305	03:35:40
75.00	0.65	0.85	0.70	0.75	0.27	62.79 %	50	294	03:31:12
80.00	0.25	0.40	0.36	0.325	0.00	0.00 %	0	15	-
85.00	0.20	0.30	0.20	0.25	0.00	0.00 %	0	2	-
90.00	0.00	0.15	0.10	0.10	0.00	0.00 %	10	0	03:18:31

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	0.16	0.75	0.16	0.455	0.00	0.00 %	0	231	-
44.00	0.05	0.75	0.10	0.40	0.00	0.00 %	0	101	-
45.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1,251	-
46.00	0.15	0.70	0.15	0.425	0.00	0.00 %	0	107	-
47.00	0.16	0.15	0.16	0.155	0.00	0.00 %	0	153	-
48.00	0.13	0.15	0.13	0.14	0.00	0.00 %	0	104	-
49.00	0.05	0.25	0.27	0.15	0.00	0.00 %	0	67	-
50.00	0.15	0.25	0.25	0.20	-0.03	-10.71 %	2	316	02:45:45
55.00	0.50	0.65	0.61	0.575	-0.17	-21.79 %	13	156	03:27:46
60.00	1.50	1.75	1.60	1.625	-0.10	-5.88 %	9	1,060	04:05:47
65.00	3.60	4.00	4.00	3.80	-1.00	-20.00 %	2	79	02:30:02
70.00	6.90	7.60	7.60	7.25	0.20	2.70 %	1	3	02:32:22
75.00	10.80	12.70	0.00	11.75	0.00	0.00 %	0	0	-
80.00	15.30	17.30	0.00	16.30	0.00	0.00 %	0	0	-
85.00	20.00	22.80	0.00	21.40	0.00	0.00 %	0	0	-
90.00	24.60	27.50	0.00	26.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSLKBolt Projects Holdings Inc	US$ 0.70 (136.49%)	76.81M
AIEVThunder Power Holdings Inc	US$ 0.4961 (97.65%)	110.77M
PRZOParaZero Technologies Ltd	US$ 1.145 (79.27%)	186.11M
PASGPassage Bio Inc	US$ 1.01 (51.52%)	7.3M
PGHLPrimega Group Holdings Ltd	US$ 2.30 (39.39%)	39.01M
APLTApplied Therapeutics Inc	US$ 2.0688 (-75.86%)	34.11M
TGLTreasure Global Inc	US$ 0.3049 (-26.55%)	1.15M
SHOTWSafety Shot Inc	US$ 0.104 (-20.00%)	1.43k
APIAgora Inc	US$ 5.18 (-18.43%)	3.2M
HTLMHomesToLife Ltd	US$ 3.82 (-18.20%)	83.51k
PRZOParaZero Technologies Ltd	US$ 1.1428 (78.93%)	186.12M
AIEVThunder Power Holdings Inc	US$ 0.4951 (97.25%)	110.84M
RGTIRigetti Computing Inc	US$ 3.02 (25.83%)	96.12M
NVDANVIDIA Corporation	US$ 138.8898 (2.62%)	92.77M
BSLKBolt Projects Holdings Inc	US$ 0.6995 (136.32%)	76.82M

Guido2

Guido2 4 minutes ago

It's only shareholders and secret government agents here. On X I can reach politicians and the media.

Sprincenatu

Sprincenatu 5 minutes ago

Who/What is Hang Seng? What did they decide at the meeting today?

jaramill

jaramill 5 minutes ago

$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)

surfkast

surfkast 6 minutes ago

Please stop posting blatant lies.

GVSI
Good Vibrations Shoes Inc.
Common Stock

Pink Open Market Logo
Pink Current Information
Company Verified Profile IconCompany Verified Profile 10/2024
Transfer Agent Verified IconTransfer Agent Ver

bas2020

bas2020 6 minutes ago

You tell me... what does massive naked shorting do with large FTDs?

lighter than AIR

lighter than AIR 6 minutes ago

Hey, if you have a link, throw it up here.

SHEEPWOLF

SHEEPWOLF 7 minutes ago

$ILLR #Triller LEVEL II IS SO THIN.
GIFT SHARES AVAILABLE RIGHT NOW
APE SURE THINKING "MOON"↗️↗️↗️↗️
https://investorshub.advfn.com/uimage/uploads/2024/11/29/czppmimageedit_10_5204352725.jpg

PEACHMAN

PEACHMAN 7 minutes ago

Repeating identical fake news on multiple boards besides IFUS is hilarious

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175451484

al44

al44 7 minutes ago

Columnist at The Nation stares, utterly stupefied, at Trump's growing popularity and desperately tries to figure out why

By Monica Showalter

Trump's popularity is rising because he has his finger on the pulse of the American people and sees the scope of the problem. Wha

SHEEPWOLF

SHEEPWOLF 7 minutes ago

$ILLR #Triller LEVEL II IS SO THIN.
GIFT SHARES AVAILABLE RIGHT NOW
APE SURE THINKING "MOON"↗️↗️↗️↗️
https://investorshub.advfn.com/uimage/uploads/2024/11/29/czppmimageedit_10_5204352725.jpg

Monksdream

Monksdream 7 minutes ago

HUT, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/29/gjqmpIMG_3542.gif

frrol

frrol 7 minutes ago

The intervening share price is not a worry for investors, just successful submission and ultimately approval.

RIGATONI

RIGATONI 7 minutes ago

No real uranium plays out there at this price ~Rig

CHARLIESAN

CHARLIESAN 7 minutes ago

We will see and time will tell; while I make $ I press on; demand slows I bail. Pretty simple. My projection is for the greatest economy in my lifetime over the next 3 years. I fire all my bullets. Back up keeps me in the game.

gdog

gdog 8 minutes ago

ya know i was thinking about that myself while the price is low transferring half maybe into a roth woukld be a smart move now if we think this is going to 10 or higher pay the taxes and be setting free

Researchfyi

Researchfyi 8 minutes ago

The person to contact for an accurate answer to your question would be Daniel McHugh Company Phone: (949) 635-2100.

neomania

neomania 8 minutes ago

Profits lol what profits?

TheDane

TheDane 8 minutes ago

Flat would be nice. It doesn’t look likely but we’ll see. It really bugs me people can so blatantly manipulate a market like this and get away with it. Would shorts do something like that to help them cover before an extension announcement? Now way! Right?

Louie_Louie

Louie_Louie 8 minutes ago

Wait! I thought he was a CIS gender Calbria?????

Go Hawks13

Go Hawks13 8 minutes ago

Definitely saving this BS for a later date. Proving you wrong is so easy.

stockprofitter

stockprofitter 9 minutes ago

Tom and Jerry..meh, all bones no meat.

I already know what is going to happen.

jdes

jdes 9 minutes ago

WTF, Fidelity won't even let me buy 500,000 shares. I've already had a million. What's the problem now?

ilovetech

ilovetech 9 minutes ago

Ask Posner. She's the one who was awarded $1 billion on account of spoofing. If your interest is sincere, get some schooling through her filings in the art, instead of B.S.ing on subjects beyond your pay grade, but low enough to keep your bashing pay checks at basement rent rates going.

Invest-in-America

Invest-in-America 9 minutes ago

UAVS: Very tiny FLOAT here!! (And monster INTEREST in this DRONES stuff all over Wall Street --- look at UMAC today!!)

RobotDroid

RobotDroid 9 minutes ago

And the usual end of day drop. When will the cult learn they are being led by an idiot in LP?

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions