ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Semtech Corp

Semtech Corp (SMTC)

39.60
6.89
(21.06%)
Closed 17 March 7:00AM
39.44
-0.16
(-0.40%)
After Hours: 10:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.0010.2012.208.4711.203.6073.92 %13013115/3/2025
30.009.2011.408.4010.304.30104.88 %83715/3/2025
31.008.309.308.008.804.50128.57 %436015/3/2025
32.006.009.807.557.904.61156.80 %477715/3/2025
33.005.108.206.606.654.20175.00 %10523115/3/2025
34.005.507.305.506.403.50175.00 %728115/3/2025
35.004.706.104.905.403.30206.25 %23666415/3/2025
36.003.904.403.804.152.55204.00 %5815915/3/2025
37.003.103.503.403.302.25195.65 %21845915/3/2025
38.002.502.902.402.701.54179.07 %2751,08915/3/2025
39.001.902.801.752.351.10169.23 %17517215/3/2025
40.001.551.901.551.7251.05210.00 %5595,87415/3/2025
41.001.151.751.201.450.80200.00 %1,59245315/3/2025
42.000.751.400.881.0750.48120.00 %14695115/3/2025
43.000.551.100.600.8250.33122.22 %2302,88015/3/2025
44.000.350.850.320.600.0728.00 %13714615/3/2025
45.000.250.400.220.3250.0529.41 %14836015/3/2025
46.000.150.250.140.20-0.01-6.67 %1387615/3/2025
47.000.050.200.150.1250.000.00 %88615/3/2025
48.000.300.850.200.575-0.10-33.33 %114115/3/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.000.050.100.070.075-1.13-94.17 %197215/3/2025
30.000.050.250.100.15-1.44-93.51 %7321715/3/2025
31.000.050.350.120.20-1.83-93.85 %8525015/3/2025
32.000.100.400.150.25-2.06-93.21 %42654515/3/2025
33.000.100.250.200.175-2.54-92.70 %8795615/3/2025
34.000.050.600.250.325-2.95-92.19 %6898215/3/2025
35.000.050.750.400.40-3.60-90.00 %2423315/3/2025
36.000.350.600.600.475-3.90-86.67 %5840815/3/2025
37.000.651.250.800.95-4.20-84.00 %1724215/3/2025
38.000.351.401.160.875-4.54-79.65 %961,07515/3/2025
39.001.351.951.401.65-5.42-79.47 %339615/3/2025
40.001.252.551.901.90-6.95-78.53 %2812815/3/2025
41.001.703.203.702.45-5.30-58.89 %126115/3/2025
42.002.854.003.703.425-2.50-40.32 %26440115/3/2025
43.003.604.804.804.20-3.10-39.24 %156415/3/2025
44.003.705.705.604.70-1.60-22.22 %14115/3/2025
45.004.405.907.205.150.000.00 %0188-
46.006.008.007.007.006.26845.95 %14915/3/2025
47.005.709.308.907.500.000.00 %070-
48.007.3010.300.968.800.000.00 %0107-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
Gmenfan Gmenfan 5 minutes ago
Liberal's best..

https://media.gettr.com/group8/getter/2025/03/16/16/8db330e1-17ba-c992-83c4-f39df8e901be/bee7744ed7a2c4fbd1935a49b18e9499_768x0.jpg
Gmenfan Gmenfan 5 minutes ago
Liberal's best..

https://media.gettr.com/group8/getter/2025/03/16/16/8db330e1-17ba-c992-83c4-f39df8e901be/bee7744ed7a2c4fbd1935a49b18e9499_768x0.jpg
al44 al44 5 minutes ago
Trump Administration Defiantly Tells Radical Judge to Pound Sand Following Controversial Ruling

by Jim H?ft Mar. 16, 2025 10:45 am

The Trump administration is refusing to back down after far-left DC District Judge James Boasberg, an Obama appointee, blocked the deportat
surfer44 surfer44 6 minutes ago
I will state I am somewhere in between being a full-blown socialist and a libertarian capitalist. I bought this guys book (which was good) and found that he started a channel talking about wealth inequality (which I agree with). So here are some of his videos...

The Trading Game Is O
navycmdr navycmdr 6 minutes ago
what would we do without our daily

dose of the always cheerful JackWagon

https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG
FNMA
wagner wagner 8 minutes ago
Again and again, Mark is here since a long time, his connection never worked out for niocorp, 2025 finish line....
Even spacs work out for other companies.... 
Manys years have passed, studies are done.... 

NB
al44 al44 9 minutes ago
Loons are not only birds in Maine-

https://media.gettr.com/group8/getter/2025/03/16/16/8db330e1-17ba-c992-83c4-f39df8e901be/bee7744ed7a2c4fbd1935a49b18e9499_768x0.jpg
doc2016 doc2016 9 minutes ago
gemini ai says:
fermion and arbitrary fermion object


When discussing "fermions" and "arbitrary fermion objects," it's important to clarify the distinction between the fundamental nature of fermions and the various forms they can take. Here's a breakdown:

DavidRFoley99 DavidRFoley99 9 minutes ago
The only psychopath is the one that posts lies about me every week for over a decade, and pretends to be me on an almost daily basis with continuous identity theft.
NTEK
NovaIsland87 NovaIsland87 9 minutes ago
Thanks for the comment. In that case, these new YRBM builds should be pretty profitable contracts for CNRD.
Pro-Life Pro-Life 9 minutes ago
When I was there, there was a surprising steady flow of trucks into Global Partners.
CBRF
al44 al44 11 minutes ago
Hey bbotcs-

Susan Rice would be high up there as the one. Perhaps the whistle blowers are CYA with testimony in exchange for clemency. No matter. Good thing they are coming out.

.................al
MartinLutherKing MartinLutherKing 11 minutes ago
Trumpscode’s therapeutic made in the USA TTX Stargates USA cancer cure breakthrough
RNAZ
3331 3331 11 minutes ago
🤞BIEL: NEWS PENDING! Four 911 trades Thursday🤞!
3331 3331 12 minutes ago
🤞BIEL: NEWS PENDING! Four 911 trades Thursday🤞!
MartinLutherKing MartinLutherKing 12 minutes ago
Russia Claims Groundbreaking Development Of MRNA-Based Cancer Vaccine:
https://timesofindia.indiatimes.com/life-style/health-fitness/health-news/russia-claims-groundbreaking-development-of-mrna-based-cancer-vaccine-all-we-know-about-it-so-far/amp_articleshow/116989292.cms
MRNA
MRJ25 MRJ25 12 minutes ago
There are appr. 15000 employees at FNF and appr. 1500 employees at FHFA.
That ratio is insane. 1 to 10 to be regulated. Regulation could be done with 10 people.
FNMA

Your Recent History

Delayed Upgrade Clock