We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.70 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 41 | Day's Range | 5.60 - 5.60 |
| Open | 5.60 | Prev Close | 7.20 | Last Trade | 15/3/2025 03:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 5.50 | 7.30 | 5.50 | 175.00 % | 72 | 81 |
| 35.00 | 4.70 | 6.10 | 4.90 | 206.25 % | 236 | 664 |
| 36.00 | 3.90 | 4.40 | 3.80 | 204.00 % | 58 | 159 |
| 37.00 | 3.10 | 3.50 | 3.40 | 195.65 % | 218 | 459 |
| 38.00 | 2.50 | 2.90 | 2.40 | 179.07 % | 275 | 1,089 |
| 39.00 | 1.90 | 2.80 | 1.75 | 169.23 % | 175 | 172 |
| 40.00 | 1.55 | 1.90 | 1.55 | 210.00 % | 559 | 5,874 |
| 41.00 | 1.15 | 1.75 | 1.20 | 200.00 % | 1,592 | 453 |
| 42.00 | 0.75 | 1.40 | 0.88 | 120.00 % | 146 | 951 |
| 43.00 | 0.55 | 1.10 | 0.60 | 122.22 % | 230 | 2,880 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.05 | 0.60 | 0.25 | -92.19 % | 68 | 982 |
| 35.00 | 0.05 | 0.75 | 0.40 | -90.00 % | 24 | 233 |
| 36.00 | 0.35 | 0.60 | 0.60 | -86.67 % | 58 | 408 |
| 37.00 | 0.65 | 1.25 | 0.80 | -84.00 % | 17 | 242 |
| 38.00 | 0.35 | 1.40 | 1.16 | -79.65 % | 96 | 1,075 |
| 39.00 | 1.35 | 1.95 | 1.40 | -79.47 % | 33 | 96 |
| 40.00 | 1.25 | 2.55 | 1.90 | -78.53 % | 28 | 128 |
| 41.00 | 1.70 | 3.20 | 3.70 | -58.89 % | 1 | 261 |
| 42.00 | 2.85 | 4.00 | 3.70 | -40.32 % | 264 | 401 |
| 43.00 | 3.60 | 4.80 | 4.80 | -39.24 % | 15 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
