Volume | 580 |
|
|||||
News | - | ||||||
Day High | 15.77 | Low High |
|||||
Day Low | 15.22 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fujitsu Ltd (PK) | FJTSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.45 | 15.22 | 15.77 | 15.21 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
14 | 580 | US$ 15.7149 | US$ 9,115 | - | 5.507 - 16.97 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:03:38 | 151 | US$ 15.77 | USD |
Fujitsu (PK) News
Historical FJTSF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.13 | 16.68 | 14.80 | 16.02 | 2,115 | -0.36 | -2.23% |
1 Month | 16.80 | 16.97 | 14.80 | 15.86 | 6,002 | -1.03 | -6.13% |
3 Months | 8.0045 | 16.97 | 7.283 | 14.87 | 2,406 | 7.77 | 97.01% |
6 Months | 6.70 | 16.97 | 6.1955 | 12.82 | 1,519 | 9.07 | 135.37% |
1 Year | 6.924 | 16.97 | 5.507 | 10.75 | 1,093 | 8.85 | 127.76% |
3 Years | 7.7335 | 16.97 | 5.1955 | 8.28 | 1,351 | 8.04 | 103.92% |
5 Years | 3.53 | 16.97 | 3.4575 | 8.10 | 1,288 | 12.24 | 346.74% |