Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fujitsu Ltd (PK) | FJTSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.94 | 14.94 | 15.75 | 15.21 | 15.575 |
FJTSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.44 | 16.68 | 14.80 | 16.12 | 2,610 | -0.23 | -1.49% |
1 Month | 15.89 | 16.97 | 14.80 | 15.87 | 6,064 | -0.68 | -4.28% |
3 Months | 7.5455 | 16.97 | 7.283 | 14.85 | 2,397 | 7.66 | 101.58% |
6 Months | 6.19 | 16.97 | 6.19 | 12.74 | 1,515 | 9.02 | 145.72% |
1 Year | 6.924 | 16.97 | 5.507 | 10.74 | 1,094 | 8.29 | 119.67% |
3 Years | 7.7335 | 16.97 | 5.1955 | 8.27 | 1,351 | 7.48 | 96.68% |
5 Years | 3.53 | 16.97 | 3.4575 | 8.10 | 1,288 | 11.68 | 330.88% |
FJTSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 15.21 | -0.37 | -2.34% | 14.94 | 15.75 | 14.94 | 803 |
30 Apr 2024 | 15.575 | 0.40 | 2.60% | 15.66 | 15.82 | 15.19 | 1,563 |
27 Apr 2024 | 15.18 | -1.50 | -8.99% | 14.80 | 15.81 | 14.80 | 2,132 |
26 Apr 2024 | 16.68 | 0.71 | 4.45% | 16.25 | 16.68 | 16.25 | 4,856 |
25 Apr 2024 | 15.97 | -0.26 | -1.60% | 16.13 | 16.55 | 15.97 | 1,220 |
24 Apr 2024 | 16.23 | 0.60 | 3.84% | 15.44 | 16.44 | 15.44 | 3,277 |
23 Apr 2024 | 15.63 | 0.07 | 0.45% | 15.4501 | 16.21 | 15.4501 | 2,535 |
20 Apr 2024 | 15.56 | -0.14 | -0.89% | 15.52 | 16.12 | 15.52 | 3,108 |
19 Apr 2024 | 15.70 | -0.18 | -1.13% | 16.12 | 16.28 | 15.69 | 61,924 |
18 Apr 2024 | 15.88 | 0.12 | 0.76% | 16.73 | 16.73 | 15.75 | 1,393 |
17 Apr 2024 | 15.76 | -0.30 | -1.87% | 16.67 | 16.67 | 15.76 | 2,539 |
16 Apr 2024 | 16.06 | 0.00 | 0.00% | 16.97 | 16.97 | 16.00 | 1,692 |
13 Apr 2024 | 16.06 | -0.43 | -2.61% | 16.85 | 16.85 | 15.99 | 9,781 |
12 Apr 2024 | 16.49 | 0.69 | 4.37% | 16.61 | 16.77 | 15.77 | 8,846 |
11 Apr 2024 | 15.80 | -0.36 | -2.23% | 15.95 | 16.37 | 15.79 | 948 |
10 Apr 2024 | 16.16 | 0.11 | 0.69% | 16.66 | 16.82 | 16.06 | 4,006 |
09 Apr 2024 | 16.05 | 0.36 | 2.29% | 16.47 | 16.63 | 15.89 | 1,511 |
06 Apr 2024 | 15.69 | -0.06 | -0.38% | 15.93 | 16.11 | 15.69 | 4,030 |
05 Apr 2024 | 15.75 | -0.10 | -0.63% | 15.79 | 16.35 | 15.63 | 802 |
04 Apr 2024 | 15.85 | -0.19 | -1.18% | 16.80 | 16.80 | 15.41 | 3,074 |
03 Apr 2024 | 16.04 | 8.10 | 102.02% | 15.89 | 16.78 | 15.88 | 2,052 |