Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Snail Inc | SNAL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0267 | 2.75% | 0.9967 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.01 | 0.97835 | 1.01 | 0.9967 | 0.97 |
SNAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.15 | 0.95 | 1.04 | 9,786 | -0.0533 | -5.08% |
| 1 Month | 1.06 | 1.20 | 0.95 | 1.04 | 10,673 | -0.0633 | -5.97% |
| 3 Months | 0.9036 | 1.5001 | 0.79 | 1.15 | 45,083 | 0.0931 | 10.30% |
| 6 Months | 1.11 | 1.5001 | 0.79 | 1.15 | 25,415 | -0.1133 | -10.21% |
| 1 Year | 1.32 | 2.32 | 0.79 | 1.85 | 83,159 | -0.3233 | -24.49% |
| 3 Years | 2.20 | 4.36 | 0.79 | 2.42 | 147,899 | -1.20 | -54.70% |
| 5 Years | 2.20 | 4.36 | 0.79 | 2.42 | 147,899 | -1.20 | -54.70% |
SNAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.9967 | 0.0267 | 2.75% | 1.01 | 1.01 | 0.97835 | 4,102 |
| 01 May 2024 | 0.97 | -0.095 | -8.92% | 1.05 | 1.07 | 0.95 | 16,171 |
| 30 Apr 2024 | 1.065 | -0.01 | -0.47% | 1.07 | 1.08 | 1.05 | 5,164 |
| 27 Apr 2024 | 1.07 | -0.02 | -1.96% | 1.06 | 1.07 | 1.05 | 1,333 |
| 26 Apr 2024 | 1.0914 | 0.01 | 1.06% | 1.07 | 1.0914 | 1.05 | 3,590 |
| 25 Apr 2024 | 1.08 | 0.01 | 1.12% | 1.05 | 1.15 | 1.0312 | 22,670 |
| 24 Apr 2024 | 1.068 | 0.01 | 0.75% | 1.06 | 1.10 | 1.06 | 18,353 |
| 23 Apr 2024 | 1.06 | 0.03 | 2.42% | 1.05 | 1.07 | 1.03 | 16,081 |
| 20 Apr 2024 | 1.035 | 0.03 | 3.50% | 1.00 | 1.08 | 1.00 | 9,392 |
| 19 Apr 2024 | 1.00 | -0.039 | -3.75% | 1.01 | 1.02 | 1.00 | 1,099 |
| 18 Apr 2024 | 1.039 | 0.02 | 1.86% | 1.02 | 1.0399 | 1.0004 | 3,981 |
| 17 Apr 2024 | 1.02 | 0.01 | 0.99% | 1.03 | 1.0461 | 1.01 | 1,965 |
| 16 Apr 2024 | 1.01 | -0.04 | -3.81% | 1.05 | 1.05 | 1.01 | 12,561 |
| 13 Apr 2024 | 1.05 | 0.01 | 0.96% | 1.04 | 1.065 | 1.01 | 7,643 |
| 12 Apr 2024 | 1.04 | 0.02 | 1.96% | 1.06 | 1.06 | 1.01 | 13,793 |
| 11 Apr 2024 | 1.02 | -0.02 | -1.45% | 1.079 | 1.20 | 1.01 | 27,126 |
| 10 Apr 2024 | 1.035 | 0.02 | 2.48% | 1.01 | 1.08 | 1.0097 | 6,297 |
| 09 Apr 2024 | 1.01 | -0.01 | -0.98% | 1.01 | 1.04 | 0.99 | 7,168 |
| 06 Apr 2024 | 1.02 | -0.02 | -1.92% | 1.06 | 1.06 | 1.00 | 15,808 |
| 05 Apr 2024 | 1.04 | 0.02 | 1.96% | 1.04 | 1.06 | 1.01 | 16,253 |
| 04 Apr 2024 | 1.02 | -0.03 | -2.86% | 1.06 | 1.06 | 1.02 | 7,021 |
| 03 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.015 | 1.05 | 1.00 | 14,614 |
