We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -9.05923344948 | 8.61 | 8.895 | 7.31 | 27503 | 8.09217529 | CS |
| 4 | -2.97 | -27.5 | 10.8 | 10.8 | 7.31 | 32859 | 9.2944238 | CS |
| 12 | -2.1614 | -21.6326040395 | 9.9914 | 10.91 | 7.31 | 47081 | 9.32541323 | CS |
| 26 | -6.16 | -44.0314510365 | 13.99 | 15.4565 | 7.31 | 71610 | 11.01893359 | CS |
| 52 | -3.36 | -30.0268096515 | 11.19 | 15.4565 | 6.02 | 67966 | 10.85154217 | CS |
| 156 | -3.06 | -28.0991735537 | 10.89 | 17.19 | 2.7 | 174327 | 9.37620941 | CS |
| 260 | -29.07 | -78.7804878049 | 36.9 | 59.31 | 2.7 | 367260 | 23.60582429 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 7.13 | -0.62 | -8.00 | 7.75 | 8.7499 | 7.13 | 106023 |
| 1741646100 | 7.75 | -0.6 | -7.19 | 8.35 | 8.49 | 7.6 | 73821 |
| 1741390500 | 8.35 | -0.11 | -1.30 | 8.46 | 8.6727 | 8.19 | 14648 |
| 1741304100 | 8.46 | -0.2 | -2.31 | 8.65 | 8.895 | 8.46 | 15184 |
| 1741217700 | 8.66 | 0.16 | 1.88 | 8.55 | 8.7674 | 8.38 | 9256 |
| 1741131300 | 8.5 | -0.32 | -3.63 | 8.61 | 8.7485 | 8.42 | 33199 |
| 1741044900 | 8.82 | -0.17 | -1.89 | 8.95 | 9.34 | 8.82 | 53632 |
| 1740785700 | 8.99 | -0.16 | -1.75 | 9.01 | 9.1199999 | 8.715 | 42748 |
| 1740699300 | 9.15 | -0.13 | -1.40 | 9.28 | 9.295 | 8.99 | 31826 |
| 1740612900 | 9.28 | -0.02 | -0.22 | 9.31 | 9.375 | 9.2144999 | 36864 |
| 1740526500 | 9.3 | -0.2 | -2.11 | 9.44 | 9.44 | 9.2 | 15989 |
| 1740440100 | 9.5 | -0.11 | -1.14 | 9.6 | 9.785 | 9.23 | 34450 |
| 1740180900 | 9.61 | -0.15 | -1.54 | 9.75 | 9.98 | 9.61 | 32468 |
| 1740094500 | 9.76 | 0.08 | 0.83 | 9.67 | 9.8458 | 9.67 | 27701 |
| 1740008100 | 9.68 | -0.33 | -3.30 | 9.93 | 10.19 | 9.58 | 38396 |
| 1739921700 | 10.01 | -0.37 | -3.56 | 10.3 | 10.32 | 9.9101 | 32924 |
| 1739576100 | 10.38 | 0.04 | 0.39 | 10.4 | 10.52 | 9.81 | 36818 |
| 1739489700 | 10.34 | 0.47 | 4.76 | 9.91 | 10.44 | 9.51 | 47359 |
| 1739403300 | 9.8699999 | -0.55 | -5.28 | 10.21 | 10.4901 | 9.86 | 33867 |
| 1739316900 | 10.42 | -0.39 | -3.61 | 10.8 | 10.8 | 10.21 | 30336 |
| 1739230500 | 10.81 | 0.76 | 7.56 | 10.1 | 10.91 | 10.04 | 65256 |
| 1738971300 | 10.05 | 0.12 | 1.21 | 10.09 | 10.13 | 9.7 | 34296 |
| 1738884900 | 9.93 | -0.38 | -3.69 | 10.15 | 10.418 | 9.75 | 44059 |
| 1738798500 | 10.31 | 0.6 | 6.18 | 9.67 | 10.36 | 9.5257 | 43000 |
| 1738712100 | 9.71 | 0.17 | 1.78 | 9.5399999 | 9.885 | 9.405 | 21148 |
| 1738625700 | 9.5399999 | -0.34 | -3.44 | 9.45 | 9.7 | 9.02 | 51961 |
| 1738366500 | 9.88 | -0.1 | -1.00 | 9.99 | 10.1 | 9.53 | 30812 |
| 1738280100 | 9.98 | 0.36 | 3.74 | 9.82 | 9.98 | 9.7 | 16517 |
| 1738193700 | 9.6199999 | -0.26 | -2.63 | 9.96 | 10.06 | 9.42 | 33690 |
| 1738107300 | 9.88 | 0.19 | 1.96 | 9.83 | 10.04 | 9.56 | 21825 |
| 1738020900 | 9.69 | -0.45 | -4.44 | 9.99 | 9.99 | 9.5 | 25890 |
| 1737761700 | 10.14 | 0.73 | 7.76 | 10.17 | 10.4 | 9.7462 | 34794 |
| 1737675300 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1737588900 | 9.41 | 0.11 | 1.18 | 9.2899999 | 9.7899999 | 9.2899999 | 87770 |
| 1737502500 | 9.3 | -0.87 | -8.55 | 10.36 | 10.48 | 9.25 | 109603 |
| 1737156900 | 10.17 | 1 | 10.91 | 9.22 | 10.25 | 9.22 | 88002 |
| 1737070500 | 9.17 | 0.14 | 1.55 | 9.1199999 | 9.17 | 8.74 | 49477 |
| 1736984100 | 9.03 | 0.43 | 5.00 | 9.05 | 9.16 | 8.66 | 88952 |
| 1736897700 | 8.6 | -0.08 | -0.92 | 8.83 | 9.11 | 8.46 | 74629 |
| 1736811300 | 8.68 | 0.28 | 3.33 | 8.4 | 8.71 | 8.4 | 53219 |
| 1736552100 | 8.4 | -0.38 | -4.33 | 8.66 | 8.785 | 8.4 | 76502 |
| 1736379300 | 8.78 | -0.12 | -1.35 | 8.85 | 8.94 | 8.6131 | 53937 |
| 1736292900 | 8.9 | 0.22 | 2.53 | 8.82 | 9.0399999 | 8.63 | 45703 |
| 1736206500 | 8.68 | -0.49 | -5.34 | 9.25 | 9.47 | 8.52 | 108135 |
| 1735947300 | 9.17 | -0.34 | -3.58 | 9.45 | 9.5 | 8.93 | 59268 |
| 1735860900 | 9.51 | -0.09 | -0.94 | 9.64 | 9.8665 | 9.09 | 82543 |
| 1735688100 | 9.6 | 0.33 | 3.56 | 9.15 | 9.6199999 | 9 | 59215 |
| 1735601700 | 9.27 | 0 | 0.00 | 9.25 | 9.33 | 8.9 | 84527 |
| 1735342500 | 9.27 | 0.28 | 3.11 | 9 | 9.31 | 8.9 | 39904 |
| 1735256100 | 8.99 | -0.23 | -2.49 | 9.14 | 9.2 | 8.9 | 28040 |
| 1735077840 | 9.22 | -0.12 | -1.28 | 9.34 | 9.34 | 9.1 | 8367 |
| 1734996900 | 9.34 | -0.02 | -0.21 | 9.22 | 9.4967 | 8.9534 | 21696 |
| 1734737700 | 9.36 | 0.46 | 5.17 | 8.9 | 9.45 | 8.9 | 75616 |
| 1734651300 | 8.9 | 0.02 | 0.23 | 8.91 | 9.11 | 8.5 | 57566 |
| 1734564900 | 8.88 | -0.46 | -4.93 | 9.44 | 9.49 | 8.88 | 68623 |
| 1734478500 | 9.34 | -0.72 | -7.16 | 9.95 | 10.03 | 9.3 | 98896 |
| 1734392100 | 10.06 | -0.22 | -2.14 | 10.27 | 10.39 | 9.92 | 34456 |
| 1734132900 | 10.28 | 0.07 | 0.69 | 10.44 | 10.45 | 10.0601 | 81471 |
| 1734046500 | 10.21 | 0.3 | 3.03 | 9.91 | 10.8 | 9.84 | 101452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
