We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.00 | 7.40 | 5.60 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 2.85 | 4.50 | 5.72 | 3.675 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 1.45 | 2.10 | 7.40 | 1.775 | 0.00 | 0.00 % | 0 | 37 | - |
10.00 | 0.25 | 0.95 | 0.50 | 0.60 | -0.03 | -5.66 % | 25 | 53 | 22/11/2024 |
12.50 | 0.05 | 0.45 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 81 | - |
15.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 24 | - |
17.50 | 0.05 | 0.60 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 4 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 12 | - |
7.50 | 0.05 | 0.60 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 8 | - |
10.00 | 0.85 | 1.70 | 1.35 | 1.275 | 0.00 | 0.00 % | 0 | 53 | - |
12.50 | 3.20 | 3.90 | 3.10 | 3.55 | 0.00 | 0.00 % | 0 | 50 | - |
15.00 | 5.60 | 7.50 | 3.90 | 6.55 | 0.00 | 0.00 % | 0 | 9 | - |
17.50 | 7.60 | 9.90 | 3.60 | 8.75 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 10.60 | 11.50 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.30 | 13.90 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions