Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sundial Growers Inc | SNDL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 2.05% | 1.99 | 09:43:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.96 | 1.95 | 2.0787 | 2.01 | 1.95 |
SNDL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.83 | 2.08 | 1.80 | 1.97 | 3,704,124 | 0.16 | 8.74% |
| 1 Month | 2.00 | 2.67 | 1.75 | 2.15 | 7,923,248 | -0.01 | -0.50% |
| 3 Months | 1.38 | 2.67 | 1.30 | 1.86 | 5,711,796 | 0.61 | 44.20% |
| 6 Months | 1.38 | 2.67 | 1.30 | 1.72 | 4,330,526 | 0.61 | 44.20% |
| 1 Year | 1.38 | 2.67 | 1.25 | 1.71 | 4,083,499 | 0.61 | 44.20% |
| 3 Years | 0.8588 | 3.59 | 0.2902 | 0.790683 | 48,111,263 | 1.13 | 131.72% |
| 5 Years | 13.01 | 13.49 | 0.1381 | 0.9895129 | 73,495,000 | -11.02 | -84.70% |
SNDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.01 | 0.06 | 3.08% | 1.96 | 2.0787 | 1.95 | 4,078,983 |
| 26 Apr 2024 | 1.95 | -0.05 | -2.50% | 1.97 | 1.99 | 1.94 | 1,487,532 |
| 25 Apr 2024 | 2.00 | -0.07 | -3.38% | 2.06 | 2.07 | 1.97 | 6,162,255 |
| 24 Apr 2024 | 2.07 | 0.19 | 10.11% | 1.85 | 2.08 | 1.85 | 4,908,757 |
| 23 Apr 2024 | 1.88 | 0.01 | 0.53% | 1.87 | 1.90 | 1.80 | 2,789,661 |
| 20 Apr 2024 | 1.87 | 0.04 | 1.91% | 1.83 | 1.90 | 1.81 | 3,172,413 |
| 19 Apr 2024 | 1.835 | 0.00 | 0.27% | 1.81 | 1.91 | 1.80 | 3,266,576 |
| 18 Apr 2024 | 1.83 | -0.15 | -7.58% | 1.98 | 1.99 | 1.75 | 7,224,440 |
| 17 Apr 2024 | 1.98 | 0.06 | 3.13% | 1.92 | 2.00 | 1.88 | 4,072,024 |
| 16 Apr 2024 | 1.92 | -0.08 | -4.00% | 1.98 | 2.06 | 1.915 | 5,495,388 |
| 13 Apr 2024 | 2.00 | -0.09 | -4.31% | 2.09 | 2.165 | 1.97 | 4,614,261 |
| 12 Apr 2024 | 2.09 | 0.02 | 0.97% | 2.07 | 2.12 | 1.96 | 6,089,511 |
| 11 Apr 2024 | 2.07 | -0.02 | -0.96% | 2.015 | 2.20 | 1.98 | 6,355,226 |
| 10 Apr 2024 | 2.09 | -0.18 | -7.93% | 2.13 | 2.26 | 2.07 | 9,172,333 |
| 09 Apr 2024 | 2.27 | 0.07 | 3.18% | 2.21 | 2.41 | 2.16 | 8,990,821 |
| 06 Apr 2024 | 2.20 | -0.07 | -3.08% | 2.17 | 2.27 | 2.12 | 9,860,082 |
| 05 Apr 2024 | 2.27 | -0.23 | -9.20% | 2.67 | 2.67 | 2.23 | 27,270,312 |
| 04 Apr 2024 | 2.50 | 0.46 | 22.55% | 2.04 | 2.53 | 1.98 | 22,755,034 |
| 03 Apr 2024 | 2.04 | 0.07 | 3.55% | 1.96 | 2.12 | 1.92 | 8,205,402 |
| 02 Apr 2024 | 1.97 | -0.04 | -1.75% | 2.00 | 2.03 | 1.91 | 8,649,688 |
| 29 Mar 2024 | 2.005 | -0.18 | -8.03% | 2.10 | 2.12 | 1.99 | 14,166,046 |
