We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.38 | 1.90 | 1.46 | 1.64 | -0.24 | -14.12 % | 1 | 2 | 28/11/2024 |
1.00 | 0.88 | 1.40 | 0.65 | 1.14 | 0.00 | 0.00 % | 0 | 2 | - |
1.50 | 0.44 | 0.49 | 0.53 | 0.465 | 0.00 | 0.00 % | 0 | 10 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,375 | 3,633 | 28/11/2024 |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 799 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 285 | - |
3.50 | 0.01 | 0.40 | 0.01 | 0.205 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 50 | - |
2.00 | 0.02 | 0.05 | 0.05 | 0.035 | -0.01 | -16.67 % | 39 | 299 | 28/11/2024 |
2.50 | 0.49 | 0.63 | 0.54 | 0.56 | 0.00 | 0.00 % | 0 | 23 | - |
3.00 | 0.96 | 1.15 | 1.00 | 1.055 | 0.00 | 0.00 % | 0 | 3 | - |
3.50 | 1.46 | 1.96 | 0.00 | 1.71 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions