We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0706214689266 | 14.16 | 14.71 | 13.61 | 2584260 | 14.26708547 | CS |
| 4 | 0.46 | 3.35521517141 | 13.71 | 14.73 | 12.06 | 2000528 | 13.80141048 | CS |
| 12 | -2.1 | -12.9071911494 | 16.27 | 17.87 | 12.06 | 2494020 | 14.51451474 | CS |
| 26 | -5.74 | -28.8297338021 | 19.91 | 22.5 | 12.06 | 1628611 | 16.11349227 | CS |
| 52 | -6.1 | -30.0937345831 | 20.27 | 25.34 | 12.06 | 1356103 | 18.41708188 | CS |
| 156 | -0.84 | -5.5962691539 | 15.01 | 29.86 | 11.215 | 1087961 | 18.94502178 | CS |
| 260 | 4.51 | 46.6873706004 | 9.66 | 29.86 | 6.88 | 889253 | 18.78444999 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 14.41 | 0.07 | 0.49 | 14.27 | 14.5 | 14.06 | 2396344 |
| 1738625700 | 14.34 | 0.17 | 1.20 | 13.83 | 14.62 | 13.61 | 2490787 |
| 1738366500 | 14.17 | -0.04 | -0.28 | 14.26 | 14.51 | 14.055 | 2202725 |
| 1738280100 | 14.21 | -0.03 | -0.21 | 14.26 | 14.48 | 13.97 | 2629538 |
| 1738193700 | 14.24 | -0.12 | -0.84 | 14.28 | 14.57 | 14.07 | 2815104 |
| 1738107300 | 14.36 | 0.08 | 0.56 | 14.16 | 14.71 | 14.01 | 2783147 |
| 1738020900 | 14.28 | 0.03 | 0.21 | 14.27 | 14.73 | 14.065 | 3292078 |
| 1737761700 | 14.25 | 0.25 | 1.79 | 14.32 | 14.73 | 13.91 | 2161200 |
| 1737675300 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737588900 | 14 | 0.33 | 2.41 | 13.58 | 14.12 | 13.54 | 1160715 |
| 1737502500 | 13.67 | 0.59 | 4.51 | 13.21 | 13.74 | 13.15 | 1459739 |
| 1737156900 | 13.08 | 0.08 | 0.62 | 13.14 | 13.215 | 12.92 | 1136085 |
| 1737070500 | 13 | 0.2 | 1.56 | 12.69 | 13.09 | 12.4 | 1460048 |
| 1736984100 | 12.8 | 0.2 | 1.59 | 13.07 | 13.16 | 12.71 | 1478202 |
| 1736897700 | 12.6 | -0.2 | -1.56 | 12.9 | 12.9 | 12.06 | 2121921 |
| 1736811300 | 12.8 | -0.31 | -2.36 | 13.1 | 13.24 | 12.54 | 1521269 |
| 1736552100 | 13.11 | -0.7 | -5.07 | 13.73 | 13.92 | 12.85 | 1544259 |
| 1736379300 | 13.81 | 0.01 | 0.07 | 13.55 | 13.9945 | 13.53 | 1483716 |
| 1736292900 | 13.8 | 0.11 | 0.80 | 13.71 | 14.18 | 13.6 | 2268451 |
| 1736206500 | 13.69 | -0.68 | -4.73 | 14.52 | 14.65 | 13.661 | 2923529 |
| 1735947300 | 14.37 | 0.29 | 2.06 | 14.22 | 14.4 | 13.82 | 2177222 |
| 1735860900 | 14.08 | 0.86 | 6.51 | 13.4 | 14.1 | 13.22 | 2058669 |
| 1735688100 | 13.22 | 0.7 | 5.59 | 12.54 | 13.235 | 12.41 | 2886947 |
| 1735601700 | 12.52 | -0.25 | -1.96 | 12.69 | 12.75 | 12.4 | 2609531 |
| 1735342500 | 12.77 | -0.16 | -1.20 | 12.85 | 12.945 | 12.52 | 2309146 |
| 1735256100 | 12.925 | -0.18 | -1.34 | 12.98 | 13.01 | 12.73 | 1975868 |
| 1735077840 | 13.1 | -0.21 | -1.58 | 13.31 | 13.32 | 12.91 | 2733642 |
| 1734996900 | 13.31 | 0.23 | 1.76 | 12.94 | 13.37 | 12.8 | 5803171 |
| 1734737700 | 13.08 | 0.23 | 1.79 | 12.85 | 13.15 | 12.75 | 5566397 |
| 1734651300 | 12.85 | -0.39 | -2.95 | 13.28 | 13.47 | 12.79 | 4824042 |
| 1734564900 | 13.24 | -0.39 | -2.86 | 13.7 | 13.85 | 13.08 | 3249606 |
| 1734478500 | 13.63 | -0.16 | -1.16 | 13.74 | 13.94 | 13.36 | 2476456 |
| 1734392100 | 13.79 | -0.14 | -1.01 | 13.96 | 14.18 | 13.69 | 1236544 |
| 1734132900 | 13.93 | 0.46 | 3.41 | 13.48 | 14.12 | 13.26 | 3875184 |
| 1734046500 | 13.47 | -0.76 | -5.34 | 14.12 | 14.41 | 13.32 | 2074639 |
| 1733960100 | 14.23 | -0.71 | -4.75 | 15.05 | 15.16 | 14.2 | 2992825 |
| 1733873700 | 14.94 | -0.62 | -3.98 | 15.79 | 15.79 | 14.57 | 3048111 |
| 1733787300 | 15.56 | -1.45 | -8.52 | 17.12 | 17.12 | 15.315 | 2578968 |
| 1733528100 | 17.01 | 0.21 | 1.25 | 16.97 | 17.155 | 16.559999 | 1477544 |
| 1733441700 | 16.8 | -0.12 | -0.71 | 16.719999 | 17.03 | 15.96 | 1112008 |
| 1733355300 | 16.92 | 0.3 | 1.81 | 16.8 | 17.28 | 16.675 | 1432065 |
| 1733268900 | 16.62 | -0.08 | -0.48 | 16.59 | 17.01 | 16.475 | 839007 |
| 1733182500 | 16.7 | -0.02 | -0.12 | 16.81 | 16.82 | 16.2 | 1016599 |
| 1732917840 | 16.719999 | 0.21 | 1.27 | 16.52 | 16.92 | 16.32 | 962452 |
| 1732750500 | 16.51 | 0.01 | 0.06 | 16.629999 | 16.725 | 16.3 | 1470521 |
| 1732664100 | 16.5 | -0.23 | -1.37 | 16.67 | 16.9039 | 16.28 | 900665 |
| 1732577700 | 16.73 | 0.64 | 3.98 | 16.36 | 17.5 | 16.36 | 1878964 |
| 1732318500 | 16.09 | 0.49 | 3.14 | 15.67 | 16.26 | 15.41 | 1465047 |
| 1732232100 | 15.6 | -0.35 | -2.19 | 16.059999 | 16.27 | 15 | 4631278 |
| 1732145700 | 15.95 | 0.18 | 1.14 | 15.6 | 16.19 | 15.34 | 1273083 |
| 1732059300 | 15.77 | -0.34 | -2.11 | 16.129999 | 16.2 | 15.63 | 1488735 |
| 1731972900 | 16.11 | 0.28 | 1.77 | 16.46 | 16.9 | 15.73 | 5694585 |
| 1731713700 | 15.83 | -0.96 | -5.72 | 16.91 | 16.91 | 15.5 | 5023560 |
| 1731627300 | 16.79 | 0.16 | 0.96 | 16.73 | 17.87 | 16.579999 | 2186349 |
| 1731540900 | 16.629999 | 0.42 | 2.59 | 16.12 | 17.12 | 16.03 | 3071809 |
| 1731454500 | 16.21 | -5.57 | -25.57 | 16.27 | 17.35 | 16.12 | 8372310 |
| 1731368100 | 21.78 | -0.03 | -0.14 | 22.33 | 22.5 | 21.55 | 923189 |
| 1731108900 | 21.81 | 0.29 | 1.35 | 21.54 | 22.02 | 21.31 | 907045 |
| 1731022500 | 21.52 | 0.17 | 0.80 | 21.4 | 21.93 | 21.19 | 1116210 |
| 1730936100 | 21.35 | 1.66 | 8.43 | 21.6 | 21.83 | 20.34 | 3779654 |
| 1730849700 | 19.69 | 0.75 | 3.96 | 19.1 | 19.8 | 18.75 | 1733984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
