Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Syndax Pharmaceuticals Inc | SNDX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 1.48% | 21.27 | 00:51:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.07 | 21.07 | 21.54 | 20.96 |
SNDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.46 | 21.775 | 20.36 | 20.80 | 1,072,633 | -0.19 | -0.89% |
| 1 Month | 22.67 | 24.375 | 20.36 | 22.21 | 979,308 | -1.40 | -6.18% |
| 3 Months | 20.88 | 25.34 | 19.60 | 22.59 | 1,132,683 | 0.39 | 1.87% |
| 6 Months | 11.42 | 25.34 | 11.215 | 19.67 | 1,373,354 | 9.85 | 86.25% |
| 1 Year | 21.50 | 25.34 | 11.215 | 18.51 | 1,288,291 | -0.23 | -1.07% |
| 3 Years | 14.75 | 29.86 | 11.215 | 19.36 | 862,034 | 6.52 | 44.20% |
| 5 Years | 6.38 | 29.86 | 5.35 | 18.83 | 692,503 | 14.89 | 233.39% |
SNDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 20.96 | 0.16 | 0.77% | 20.99 | 21.37 | 20.75 | 665,026 |
| 20 Apr 2024 | 20.80 | 0.31 | 1.51% | 20.41 | 21.12 | 20.36 | 942,562 |
| 19 Apr 2024 | 20.49 | -0.25 | -1.21% | 20.74 | 20.8199 | 20.38 | 1,223,469 |
| 18 Apr 2024 | 20.74 | -0.54 | -2.54% | 21.55 | 21.55 | 20.583 | 1,783,012 |
| 17 Apr 2024 | 21.28 | -0.34 | -1.57% | 21.46 | 21.775 | 21.24 | 749,097 |
| 16 Apr 2024 | 21.62 | -0.10 | -0.46% | 21.81 | 21.94 | 21.48 | 1,043,229 |
| 13 Apr 2024 | 21.72 | -0.60 | -2.69% | 22.15 | 22.24 | 21.52 | 618,727 |
| 12 Apr 2024 | 22.32 | 0.31 | 1.41% | 22.01 | 22.45 | 21.80 | 734,857 |
| 11 Apr 2024 | 22.01 | -0.99 | -4.30% | 22.14 | 22.37 | 21.81 | 1,003,897 |
| 10 Apr 2024 | 23.00 | 0.19 | 0.83% | 22.86 | 23.08 | 22.65 | 422,794 |
| 09 Apr 2024 | 22.81 | -0.08 | -0.35% | 23.12 | 23.325 | 22.58 | 426,710 |
| 06 Apr 2024 | 22.89 | 0.27 | 1.19% | 22.45 | 23.06 | 22.11 | 763,895 |
| 05 Apr 2024 | 22.62 | -1.17 | -4.92% | 23.99 | 24.10 | 22.57 | 1,026,057 |
| 04 Apr 2024 | 23.79 | 0.50 | 2.15% | 23.01 | 24.25 | 22.83 | 1,415,776 |
| 03 Apr 2024 | 23.29 | -0.49 | -2.06% | 23.15 | 23.44 | 22.86 | 1,054,393 |
| 02 Apr 2024 | 23.78 | -0.02 | -0.08% | 23.67 | 24.375 | 22.99 | 1,235,793 |
| 29 Mar 2024 | 23.80 | 0.73 | 3.16% | 23.18 | 24.19 | 22.71 | 1,058,374 |
| 28 Mar 2024 | 23.07 | 1.63 | 7.60% | 21.79 | 23.255 | 21.69 | 1,190,983 |
| 27 Mar 2024 | 21.44 | -1.00 | -4.46% | 22.67 | 22.96 | 21.42 | 1,248,198 |
| 26 Mar 2024 | 22.44 | -0.14 | -0.62% | 22.58 | 22.79 | 22.40 | 825,478 |
