We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 13.00 | 16.00 | 14.62 | 14.50 | 0.00 | 0.00 % | 2 | 0 | 04:09:12 |
5.00 | 10.00 | 13.50 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.60 | 10.90 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.10 | 8.10 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.70 | 5.90 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.10 | 2.35 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.20 | 0.55 | 0.32 | 0.375 | -3.38 | -91.35 % | 86 | 5 | 07:57:04 |
20.00 | 0.10 | 0.15 | 0.10 | 0.125 | -1.85 | -94.87 % | 11 | 7,022 | 01:47:40 |
22.50 | 0.55 | 0.85 | 0.12 | 0.70 | -0.43 | -78.18 % | 1 | 906 | 01:30:22 |
25.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.15 | -75.00 % | 1,682 | 3,045 | 01:38:32 |
30.00 | 0.45 | 0.05 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 51 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 0 | 06:12:32 |
12.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 10 | 50 | 01:39:23 |
15.00 | 0.05 | 0.20 | 0.12 | 0.125 | -0.18 | -60.00 % | 50 | 70 | 01:57:19 |
17.50 | 1.05 | 2.20 | 1.75 | 1.625 | 1.65 | 1,650.00 % | 27 | 2,668 | 07:57:21 |
20.00 | 3.40 | 4.10 | 2.81 | 3.75 | 2.51 | 836.67 % | 3 | 924 | 04:04:04 |
22.50 | 4.90 | 7.60 | 1.30 | 6.25 | 0.00 | 0.00 % | 0 | 21 | - |
25.00 | 7.30 | 9.50 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.70 | 14.70 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions