
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.50 | 15.30 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.00 | 12.70 | 11.10 | 10.35 | 0.00 | 0.00 % | 0 | 15 | - |
7.50 | 5.50 | 9.70 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.70 | 7.80 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.05 | 5.00 | 2.90 | 3.525 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 1.05 | 1.70 | 1.70 | 1.375 | 0.33 | 24.09 % | 25 | 6,512 | 01/3/2025 |
17.50 | 0.35 | 0.75 | 0.55 | 0.55 | 0.10 | 22.22 % | 53 | 9,554 | 01/3/2025 |
20.00 | 0.15 | 0.80 | 0.20 | 0.475 | 0.05 | 33.33 % | 27 | 31 | 01/3/2025 |
22.50 | 0.00 | 0.80 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 0 | 01/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.36 | 0.55 | 0.36 | 0.455 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.60 | 1.40 | 0.81 | 1.00 | 0.01 | 1.25 % | 55 | 2,085 | 01/3/2025 |
17.50 | 1.70 | 3.80 | 2.50 | 2.75 | -0.45 | -15.25 % | 2 | 16 | 01/3/2025 |
20.00 | 2.85 | 6.50 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 5.40 | 8.60 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions