Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sensei Biotherapeutics Inc | SNSE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.63% | 1.87 | 09:44:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.81 | 1.7002 | 1.94 | 1.81 | 1.84 |
SNSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.94 | 0.9712 | 1.63 | 1,179,160 | 0.82 | 78.10% |
| 1 Month | 1.03 | 1.94 | 0.9101 | 1.53 | 356,126 | 0.84 | 81.55% |
| 3 Months | 0.81 | 1.94 | 0.74 | 1.37 | 172,249 | 1.06 | 130.86% |
| 6 Months | 0.7709 | 1.94 | 0.5524 | 1.20 | 107,793 | 1.10 | 142.57% |
| 1 Year | 1.63 | 1.94 | 0.51 | 1.15 | 70,120 | 0.24 | 14.72% |
| 3 Years | 11.34 | 15.12 | 0.51 | 4.16 | 82,970 | -9.47 | -83.51% |
| 5 Years | 24.70 | 26.38 | 0.51 | 6.53 | 92,926 | -22.83 | -92.43% |
SNSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1.81 | -0.03 | -1.63% | 1.81 | 1.94 | 1.7002 | 339,637 |
| 07 May 2024 | 1.84 | 0.05 | 2.79% | 1.79 | 1.86 | 1.63 | 252,272 |
| 04 May 2024 | 1.79 | 0.14 | 8.48% | 1.76 | 1.798 | 1.59 | 719,666 |
| 03 May 2024 | 1.65 | 0.39 | 30.95% | 1.46 | 1.92 | 1.3107 | 4,302,392 |
| 02 May 2024 | 1.26 | 0.24 | 23.54% | 1.00 | 1.29 | 0.9712 | 598,415 |
| 01 May 2024 | 1.0199 | 0.00 | -0.01% | 1.05 | 1.06 | 0.9985 | 23,054 |
| 30 Apr 2024 | 1.02 | 0.00 | 0.00% | 1.00 | 1.082 | 0.9967 | 43,645 |
| 27 Apr 2024 | 1.02 | 0.02 | 1.99% | 1.04 | 1.04 | 1.00 | 6,161 |
| 26 Apr 2024 | 1.0001 | 0.01 | 0.85% | 0.96 | 1.024 | 0.9503 | 37,844 |
| 25 Apr 2024 | 0.9917 | -0.006 | -0.60% | 1.04 | 1.04 | 0.9401 | 54,562 |
| 24 Apr 2024 | 0.9977 | 0.0668 | 7.18% | 0.913 | 1.10 | 0.913 | 85,180 |
| 23 Apr 2024 | 0.9309 | -0.0391 | -4.03% | 1.03 | 1.05 | 0.9101 | 65,809 |
| 20 Apr 2024 | 0.97 | -0.0129 | -1.31% | 0.94 | 1.02 | 0.933 | 23,775 |
| 19 Apr 2024 | 0.9829 | -0.0171 | -1.71% | 0.9913 | 1.00 | 0.96 | 31,548 |
| 18 Apr 2024 | 1.00 | 0.0119 | 1.20% | 0.9881 | 1.05 | 0.9702 | 36,705 |
| 17 Apr 2024 | 0.9881 | -0.0169 | -1.68% | 1.0102 | 1.08 | 0.96 | 56,171 |
| 16 Apr 2024 | 1.005 | -0.05 | -4.29% | 1.05 | 1.05 | 1.00 | 35,642 |
| 13 Apr 2024 | 1.05 | -0.04 | -3.67% | 1.10 | 1.1138 | 1.05 | 31,892 |
| 12 Apr 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.17 | 1.02 | 297,352 |
| 11 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.05 | 1.15 | 1.05 | 117,337 |
| 10 Apr 2024 | 1.10 | 0.07 | 6.28% | 1.03 | 1.14 | 1.01 | 303,106 |
| 09 Apr 2024 | 1.035 | 0.02 | 2.48% | 0.99 | 1.07 | 0.9611 | 42,690 |
