We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.36 | 22.36 | 22.36 | 0 | 0 | SP |
| 4 | 0 | 0 | 22.36 | 22.36 | 22.36 | 0 | 0 | SP |
| 12 | 2.4 | 12.0240480962 | 19.96 | 22.46 | 19.96 | 570 | 21.84203873 | SP |
| 26 | -2.09 | -8.54805725971 | 24.45 | 25.68 | 19.79 | 3282 | 22.58125061 | SP |
| 52 | -0.24 | -1.06194690265 | 22.6 | 26.86 | 18.924 | 4562 | 23.30265655 | SP |
| 156 | -0.24 | -1.06194690265 | 22.6 | 26.86 | 18.924 | 4562 | 23.30265655 | SP |
| 260 | -0.24 | -1.06194690265 | 22.6 | 26.86 | 18.924 | 4562 | 23.30265655 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1745534100 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1745447700 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1745361300 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1745274900 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1744929300 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1744842900 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1744756500 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1744670100 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1744410900 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1744324500 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1744238100 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1744151700 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1744065300 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1743806100 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1743719700 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1743633300 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1743546900 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1743460500 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1743201300 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1743114900 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1743028500 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1742942100 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1742855700 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1742596500 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1742510100 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1742423700 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1742337300 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1742250900 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1741991700 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1741905300 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1741818900 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1741732500 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1741646100 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1741390500 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1741304100 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1741217700 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1741131300 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1741044900 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1740785700 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1740699300 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1740612900 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1740526500 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1740440100 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1740180900 | 22.36 | -0.02 | -0.07 | 22.45 | 22.45 | 22.36 | 1334 |
| 1740094500 | 22.375 | -0.01 | -0.04 | 22.39 | 22.39 | 22.3601 | 584 |
| 1740008100 | 22.385 | 0.01 | 0.02 | 22.38 | 22.3975 | 22.35 | 5511 |
| 1739921700 | 22.38 | -0.01 | -0.04 | 22 | 22.425 | 22 | 2143 |
| 1739576100 | 22.39 | 0.03 | 0.13 | 22.2416 | 22.46 | 22.23 | 1942 |
| 1739489700 | 22.36 | 0.51 | 2.32 | 21.91 | 22.36 | 21.91 | 4030 |
| 1739403300 | 21.8538 | 0.01 | 0.06 | 21.84 | 21.8538 | 21.84 | 668 |
| 1739316900 | 21.84 | 0.08 | 0.37 | 21.54 | 22 | 21.54 | 998 |
| 1739230500 | 21.76 | 0.51 | 2.40 | 21.63 | 21.76 | 21.61 | 1295 |
| 1738971300 | 21.25 | -0.7 | -3.19 | 21.92 | 21.92 | 21.18 | 4352 |
| 1738884900 | 21.95 | -0.01 | -0.05 | 21.79 | 21.95 | 21.5 | 2364 |
| 1738798500 | 21.96 | 0.77 | 3.63 | 21.07 | 22.03 | 21.07 | 1948 |
| 1738712100 | 21.19 | 0.43 | 2.07 | 20.7 | 21.19 | 20.7 | 564 |
| 1738625700 | 20.76 | -0.81 | -3.76 | 19.96 | 21.2 | 19.96 | 5304 |
| 1738366500 | 21.57 | -0.12 | -0.55 | 21.85 | 22.39 | 21.42 | 2166 |
| 1738280100 | 21.69 | 0.85 | 4.08 | 21.28 | 21.69 | 21.261 | 2359 |
| 1738193700 | 20.84 | 0.16 | 0.77 | 21.03 | 21.03 | 20.4717 | 7615 |
| 1738107300 | 20.68 | 0.19 | 0.93 | 20.62 | 20.74 | 19.79 | 4401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
