ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CrossingBridge Pre Merger SPAC ETF

CrossingBridge Pre Merger SPAC ETF (SPC)

21.755
-0.005
(-0.02%)
Closed 26 December 8:00AM
21.755
0.00
(0.00%)
After Hours: 7:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.021-0.096436443791321.77621.8221.663449921.7623323SP
40.0550.25345622119821.721.8221.121906221.72859535SP
120.2251.0450534138421.5321.8221.121558721.660484SP
260.1350.62442183163721.6221.8721.121308921.69059999SP
520.2050.95127610208821.5521.8721.11372021.53168894SP
1561.2856.2774792379120.4722.139919.961993721.01122635SP
2601.7458.7206396801620.0122.139919.962117920.92005029SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173507784021.755-0.01-0.0221.7521.77921.734820
173499690021.760.030.1221.7721.77921.7349235
173473770021.735-0.02-0.0921.7621.7621.729712
173465130021.75500.0221.7621.7721.735034
173456490021.75-0.04-0.1821.8221.8221.6672052
173447850021.790.130.6021.7621.7921.6645388
173439210021.66-0.13-0.6021.7821.7821.1270536
173413290021.790.040.1921.7721.7921.776942
173404650021.7477-0.01-0.0621.76821.76821.7314183
173396010021.75990.010.0521.7621.7621.75364349
173387370021.7500.0021.7621.7621.7210577
173378730021.75-0.01-0.0521.7521.7621.74352484
173352810021.760.030.1221.7521.7621.7410643
173344170021.73500.0221.7421.7521.7210440
173335530021.730.040.1621.7321.7321.716808
173326890021.695-0.01-0.0521.721.7121.6955411
173318250021.705-0.01-0.0221.7121.7221.699943
173291784021.710.050.2121.6921.7121.692124
173275050021.665-0.03-0.1221.680221.6921.6427533
173266410021.69-0.01-0.0521.721.721.687929
173257770021.70.040.1821.6821.721.679327
173231850021.66-0.05-0.2321.6721.6921.665731
173223210021.710.020.0921.7121.7221.6835057
173214570021.690.020.0921.721.721.6713794
173205930021.6704-0.01-0.0421.6921.6921.664971
173197290021.680.030.1421.6721.6821.6224064
173171370021.65-0.04-0.1821.6721.678221.6516630
173162730021.690.040.1821.6621.6921.666895
173154090021.65-0.02-0.0921.6621.6721.6315217
173145450021.670.020.1221.6521.6721.656854
173136810021.645100.0021.6621.6621.6425826
173110890021.645-0.01-0.0521.6521.6621.63018511
173102250021.6550.020.0721.6421.6621.646580
173093610021.64-0.03-0.1421.6521.6621.644101
173084970021.670.040.1821.6421.6721.6112581
173076330021.63-0.03-0.1421.6221.6721.629177
173050050021.660.030.1421.6521.6621.6214301
173041410021.630.010.0521.6221.632721.621591
173032770021.62-0.01-0.0521.6221.6321.6112148
173024130021.630.020.0921.6221.6321.628724
173015490021.61-0.02-0.0921.621.610621.64220
172989570021.630.020.1221.6121.6321.6111468
172980930021.605-0.01-0.0521.6221.6221.66635
172972290021.61500.0221.621.6421.66863
172963650021.6100.0021.6121.6321.624891
172955010021.610.010.0521.6221.6221.6529
172929090021.60.040.1621.5821.621.5716955
172920450021.565-0.02-0.0921.5721.5821.564237
172911810021.5850.010.0221.5921.6121.5780484
172903170021.580.010.0721.5721.5821.557783
172894530021.5650.010.0221.5721.5821.558105
172868610021.560.020.0921.5521.5621.5319159
172859970021.54-0.05-0.2321.5621.5721.5418354
172851330021.590.030.1421.5621.5921.5425886
172842690021.5600.0021.5621.5921.5124874
172834050021.56-0.03-0.1421.5721.5821.539407
172808130021.590.040.1921.5621.6321.5625966
172799490021.550.010.0421.5521.5521.5477663
172790850021.54100.0021.5521.5521.531485
172782210021.5400.0121.5321.549921.534520
172773570021.5388-0-0.0121.5421.5521.535271
172747650021.540.010.0521.5321.5421.516165
172739010021.530.030.1621.5121.5321.512774
172730370021.4966-0-0.0221.503521.5321.4722944

Your Recent History

Delayed Upgrade Clock