CrossingBridge Pre Merge... SPC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
CrossingBridge Pre Merger SPAC ETF (SPC)
CrossingBridge Pre Merger SPAC ETF (SPC) Options

CrossingBridge Pre Merger SPAC ETF (SPC)

20.73

0.01

(0.05%)

Closed 20 January 8:00AM

Delayed by 15 minutes

20.72

-0.01

(-0.05%)

After Hours: 11:59AM

Delayed by 15 minutes

SPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.31	1.55	3.40	0.00	2.475	0.00	0.00 %	0	0	-
18.66	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.31	0.55	2.35	0.00	1.45	0.00	0.00 %	0	0	-
19.66	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.31	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
20.66	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.31	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
21.66	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.31	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
22.66	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.31	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
23.66	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.31	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
18.66	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.31	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
19.66	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.31	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
20.66	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.31	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.66	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.31	0.70	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.66	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.31	1.70	3.50	0.00	2.60	0.00	0.00 %	0	0	-
23.66	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

Seminole Red

Seminole Red 4 minutes ago

this looks like a Mandate

CBS News Poll:
Are you generally optimistic or pessimistic about the next 4 years with Donald Trump as president?
Optimistic: 60%
Pessimistic: 40%
---
• White: 63-37
• Black: 49-51
• Hispanic: 61-39
---

Jim Beem

Jim Beem 8 minutes ago

bummer days ahead... Not looking good here

weedtrader420

weedtrader420 9 minutes ago

BITCOIN XRP Triumph, Fight the good Fight

lovethatgreen

lovethatgreen 10 minutes ago

Yeah they removed BBC and added Bloomberg and cspan. Available countries changed from USA and UK to USA and Qatar.

I don't see anywhere for user feedback

lovethatgreen

lovethatgreen 12 minutes ago

Maybe can already . Free version has changed available stations available from 5 to 6 and have changed some of the stations. It says 6 stations out of 950 . But I see no way of seeing what those available stations are and I presume the bigger the plan the more stations that are monitored . Maybe ES

TN Trash

TN Trash 16 minutes ago

Somebody will be poking their eyes out with chopsticks come Friday.

wagner

wagner 22 minutes ago

Get it done

https://eu.usatoday.com/story/news/politics/elections/2025/01/19/trump-executive-order-actions-inauguration-president/77692342007/

Seminole Red

Seminole Red 26 minutes ago

Seminole Red

Seminole Red 27 minutes ago

why does no time come off the clock on an extra point.......the ball is hiked putting it in play.....a second at least should come off....jmo

Pascal2

Pascal2 29 minutes ago

Look to meme coin up
⬆️

bones jones

bones jones 32 minutes ago

They could meet Nasdaq requirements going that route what about the pps requirement, they still have to meet the $4 initial price to list. The CEO never said hello to us shareholders. I'm afraid his first address to us will be to tell us an RS is needed to meet Nasdaq requirement. Has this cross any

Curious Bystander

Curious Bystander 34 minutes ago

Mr Dorick— Fine. I will take a tour. But contrary to what you are likely thinking, I don’t want to tour your Scottsdale facility. Instead, I would like to visit your offices in Cheyenne, Fort Lauderdale, St George, Honolulu, Washington DC, Detroit, Cleveland, Toledo, Salt Lake City, New York, Aus

Dodger1

Dodger1 39 minutes ago

I know it is exciting to see people love one another again genuinely

Go $AABB

Seminole Red

Seminole Red 42 minutes ago

Stockster

Stockster 50 minutes ago

Truenorth2016

Truenorth2016 52 minutes ago

Im talking abou the overall Investorshub board(s), not just this one....

PC retired

PC retired 54 minutes ago

Yet still no products, no magnetic propulsion, no faq and no leaders.

weedtrader420

weedtrader420 54 minutes ago

weedtrader420

weedtrader420 55 minutes ago

☝️😁☝️🗺️🚀

freecs

freecs 1 hour ago

CrossingBridge Pre Merge...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions