Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SuperCom Ltd | SPCB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2215 | 20:42:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2215 |
SPCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.291 | 0.22 | 0.2464242 | 14,687,158 | -0.0185 | -7.71% |
| 1 Month | 0.1666 | 0.545 | 0.1666 | 0.3094801 | 24,672,544 | 0.0549 | 32.95% |
| 3 Months | 0.20 | 0.545 | 0.1524 | 0.2908667 | 10,431,160 | 0.0215 | 10.75% |
| 6 Months | 0.4424 | 0.6298 | 0.1524 | 0.2996181 | 5,327,630 | -0.2209 | -49.93% |
| 1 Year | 1.21 | 1.2811 | 0.1524 | 0.4606341 | 3,841,301 | -0.9885 | -81.69% |
| 3 Years | 15.60 | 15.70 | 0.1524 | 2.41 | 1,955,907 | -15.38 | -98.58% |
| 5 Years | 14.80 | 44.00 | 0.1524 | 6.89 | 1,797,065 | -14.58 | -98.50% |
SPCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.2215 | -0.0175 | -7.32% | 0.23 | 0.2327 | 0.22 | 3,941,403 |
| 30 Apr 2024 | 0.239 | -0.0009 | -0.38% | 0.23 | 0.239 | 0.2212 | 5,461,064 |
| 27 Apr 2024 | 0.2399 | -0.0121 | -4.80% | 0.2453 | 0.2614 | 0.23521 | 6,735,261 |
| 26 Apr 2024 | 0.252 | 0.0284 | 12.70% | 0.2633 | 0.291 | 0.251 | 51,024,112 |
| 25 Apr 2024 | 0.2236 | -0.0164 | -6.83% | 0.24 | 0.24 | 0.22 | 4,815,627 |
| 24 Apr 2024 | 0.24 | -0.0497 | -17.16% | 0.26 | 0.2685 | 0.23 | 8,986,634 |
| 23 Apr 2024 | 0.2897 | 0.0697 | 31.68% | 0.2996 | 0.3385 | 0.26 | 70,486,567 |
| 20 Apr 2024 | 0.22 | -0.02 | -8.33% | 0.28 | 0.285 | 0.2198 | 13,763,371 |
| 19 Apr 2024 | 0.24 | -0.1199 | -33.31% | 0.3091 | 0.315 | 0.24 | 8,499,107 |
| 18 Apr 2024 | 0.3599 | -0.013 | -3.49% | 0.3231 | 0.394 | 0.3154 | 11,315,009 |
| 17 Apr 2024 | 0.3729 | -0.0275 | -6.87% | 0.4302 | 0.451 | 0.338 | 29,842,514 |
| 16 Apr 2024 | 0.4004 | 0.1244 | 45.07% | 0.36 | 0.545 | 0.3301 | 127,189,472 |
| 13 Apr 2024 | 0.276 | 0.0416 | 17.75% | 0.2534 | 0.3007 | 0.25 | 18,258,152 |
| 12 Apr 2024 | 0.2344 | -0.0056 | -2.33% | 0.2435 | 0.245 | 0.2211 | 4,165,004 |
| 11 Apr 2024 | 0.24 | 0.0163 | 7.29% | 0.21 | 0.253 | 0.1902 | 11,991,697 |
| 10 Apr 2024 | 0.2237 | 0.0013 | 0.58% | 0.205 | 0.2237 | 0.188 | 3,983,286 |
| 09 Apr 2024 | 0.2224 | -0.0656 | -22.78% | 0.2455 | 0.2478 | 0.207 | 10,741,126 |
| 06 Apr 2024 | 0.288 | 0.078 | 37.14% | 0.279 | 0.345 | 0.237 | 86,038,726 |
| 05 Apr 2024 | 0.21 | 0.0342 | 19.45% | 0.18 | 0.235 | 0.171 | 8,101,424 |
| 04 Apr 2024 | 0.1758 | 0.0015 | 0.86% | 0.1666 | 0.18 | 0.1666 | 309,114 |
| 03 Apr 2024 | 0.1743 | 0.0053 | 3.14% | 0.1739 | 0.1755 | 0.1703 | 416,922 |
| 02 Apr 2024 | 0.169 | 0.003 | 1.81% | 0.1709 | 0.1821 | 0.166 | 269,445 |
