ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Staples, Inc.

Staples, Inc. (SPLS)

10.25
0.00
(0.00%)
Closed 08 December 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173352810010.2500.0010.2510.2510.250
173344170010.2500.0010.2510.2510.250
173335530010.2500.0010.2510.2510.250
173326890010.2500.0010.2510.2510.250
173318250010.2500.0010.2510.2510.250
173291784010.2500.0010.2510.2510.250
173275050010.2500.0010.2510.2510.250
173266410010.2500.0010.2510.2510.250
173257770010.2500.0010.2510.2510.250
173231850010.2500.0010.2510.2510.250
173223210010.2500.0010.2510.2510.250
173214570010.2500.0010.2510.2510.250
173205930010.2500.0010.2510.2510.250
173197290010.2500.0010.2510.2510.250
173171370010.2500.0010.2510.2510.250
173162730010.2500.0010.2510.2510.250
173154090010.2500.0010.2510.2510.250
173145450010.2500.0010.2510.2510.250
173136810010.2500.0010.2510.2510.250
173110890010.2500.0010.2510.2510.250
173102250010.2500.0010.2510.2510.250
173093610010.2500.0010.2510.2510.250
173084970010.2500.0010.2510.2510.250
173076330010.2500.0010.2510.2510.250
173050050010.2500.0010.2510.2510.250
173041410010.2500.0010.2510.2510.250
173032770010.2500.0010.2510.2510.250
173024130010.2500.0010.2510.2510.250
173015490010.2500.0010.2510.2510.250
172989570010.2500.0010.2510.2510.250
172980930010.2500.0010.2510.2510.250
172972290010.2500.0010.2510.2510.250
172963650010.2500.0010.2510.2510.250
172955010010.2500.0010.2510.2510.250
172929090010.2500.0010.2510.2510.250
172920450010.2500.0010.2510.2510.250
172911810010.2500.0010.2510.2510.250
172903170010.2500.0010.2510.2510.250
172894530010.2500.0010.2510.2510.250
172868610010.2500.0010.2510.2510.250
172859970010.2500.0010.2510.2510.250
172851330010.2500.0010.2510.2510.250
172842690010.2500.0010.2510.2510.250
172834050010.2500.0010.2510.2510.250
172808130010.2500.0010.2510.2510.250
172799490010.2500.0010.2510.2510.250
172790850010.2500.0010.2510.2510.250
172782210010.2500.0010.2510.2510.250
172773570010.2500.0010.2510.2510.250
172747650010.2500.0010.2510.2510.250
172739010010.2500.0010.2510.2510.250
172730370010.2500.0010.2510.2510.250
172721730010.2500.0010.2510.2510.250
172713090010.2500.0010.2510.2510.250
172687170010.2500.0010.2510.2510.250
172678530010.2500.0010.2510.2510.250
172669890010.2500.0010.2510.2510.250
172661250010.2500.0010.2510.2510.250
172652610010.2500.0010.2510.2510.250
172626690010.2500.0010.2510.2510.250
172618050010.2500.0010.2510.2510.250
172609410010.2500.0010.2510.2510.250
172600770010.2500.0010.2510.2510.250
172592130010.2500.0010.2510.2510.250

Your Recent History

Delayed Upgrade Clock