We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -2.93200249532 | 16.03 | 16.25 | 15.56 | 78130 | 15.90151903 | CS |
| 4 | -1.04 | -6.26506024096 | 16.6 | 16.89 | 15.56 | 100338 | 16.25591549 | CS |
| 12 | 0.95 | 6.50239561944 | 14.61 | 17.17 | 14.51 | 104392 | 16.10901304 | CS |
| 26 | 0.6 | 4.01069518717 | 14.96 | 17.17 | 14.09 | 110063 | 15.55633743 | CS |
| 52 | 0.26 | 1.69934640523 | 15.3 | 18.14 | 13.2361 | 125970 | 15.72345438 | CS |
| 156 | 6.17 | 65.708200213 | 9.39 | 18.14 | 6.125 | 160707 | 12.20664417 | CS |
| 260 | 3.61 | 30.2092050209 | 11.95 | 18.14 | 6.125 | 149555 | 11.35839918 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 15.56 | -0.14 | -0.89 | 15.8 | 15.84 | 15.485 | 74765 |
| 1736206500 | 15.7 | -0.33 | -2.06 | 16.05 | 16.085 | 15.68 | 106484 |
| 1735947300 | 16.03 | 0.11 | 0.69 | 15.93 | 16.12 | 15.8301 | 74833 |
| 1735860900 | 15.92 | -0.13 | -0.81 | 16.18 | 16.25 | 15.9 | 70931 |
| 1735688100 | 16.05 | 0.05 | 0.31 | 16.03 | 16.11 | 15.9873 | 66642 |
| 1735601700 | 16 | -0.23 | -1.42 | 16.129999 | 16.215 | 15.895 | 82075 |
| 1735342500 | 16.23 | 0.25 | 1.56 | 15.87 | 16.3 | 15.87 | 125968 |
| 1735256100 | 15.98 | 0.02 | 0.13 | 15.89 | 16.079999 | 15.88 | 73351 |
| 1735077840 | 15.96 | 0.28 | 1.79 | 15.71 | 15.99 | 15.71 | 39132 |
| 1734996900 | 15.68 | -0.28 | -1.75 | 15.95 | 15.97 | 15.65 | 94737 |
| 1734737700 | 15.96 | -0.5 | -3.04 | 16.27 | 16.43 | 15.93 | 196540 |
| 1734651300 | 16.46 | 0.2 | 1.23 | 16.309999 | 16.57 | 16.11 | 240629 |
| 1734564900 | 16.26 | -0.4 | -2.40 | 16.79 | 16.9299 | 16.18 | 161709 |
| 1734478500 | 16.66 | -0.14 | -0.83 | 16.719999 | 16.739999 | 16.51 | 77907 |
| 1734392100 | 16.8 | 0.1 | 0.60 | 16.75 | 16.865 | 16.62 | 85521 |
| 1734132900 | 16.7 | -0.07 | -0.42 | 16.89 | 16.89 | 16.51 | 53267 |
| 1734046500 | 16.77 | 0.18 | 1.08 | 16.649999 | 16.795 | 16.59 | 62506 |
| 1733960100 | 16.59 | -0.15 | -0.90 | 16.8 | 16.85 | 16.59 | 164101 |
| 1733873700 | 16.739999 | 0.11 | 0.66 | 16.68 | 16.86 | 16.41 | 85576 |
| 1733787300 | 16.629999 | 0.33 | 2.02 | 16.3 | 16.66 | 16.3 | 113656 |
| 1733528100 | 16.3 | -0.09 | -0.55 | 16.46 | 16.46 | 16.16 | 72055 |
| 1733441700 | 16.39 | 0.05 | 0.31 | 16.329999 | 16.46 | 16.23 | 93880 |
| 1733355300 | 16.34 | -0.2 | -1.21 | 16.59 | 16.62 | 16.245 | 71874 |
| 1733268900 | 16.54 | 0.02 | 0.12 | 16.54 | 16.57 | 16.43 | 84718 |
| 1733182500 | 16.52 | 0.11 | 0.67 | 16.41 | 16.579999 | 16.36 | 106088 |
| 1732917840 | 16.41 | -0.06 | -0.36 | 16.469999 | 16.54 | 16.32 | 70439 |
| 1732750500 | 16.469999 | 0.1 | 0.61 | 16.45 | 16.565 | 16.3295 | 90481 |
| 1732664100 | 16.37 | -0.01 | -0.06 | 16.399999 | 16.53 | 16.309999 | 103200 |
| 1732577700 | 16.379999 | 0.16 | 0.99 | 16.399999 | 16.539 | 16.27 | 107459 |
| 1732318500 | 16.219999 | 0.17 | 1.06 | 16.18 | 16.34 | 16.165 | 92794 |
| 1732232100 | 16.05 | 0.09 | 0.56 | 15.91 | 16.123999 | 15.885 | 79148 |
| 1732145700 | 15.96 | 0.01 | 0.06 | 15.84 | 16.01 | 15.75 | 91172 |
| 1732059300 | 15.95 | -0.41 | -2.51 | 16.329999 | 16.36 | 15.887686 | 136610 |
| 1731972900 | 16.36 | -0.18 | -1.09 | 16.239999 | 16.5 | 16.0001 | 101875 |
| 1731713700 | 16.54 | -0.19 | -1.14 | 16.76 | 16.795 | 16.489999 | 146818 |
| 1731627300 | 16.73 | -0.06 | -0.36 | 16.73 | 16.9273 | 16.649999 | 116160 |
| 1731540900 | 16.79 | -0.25 | -1.47 | 17.14 | 17.15 | 16.78 | 197202 |
| 1731454500 | 17.04 | 0 | 0.00 | 16.99 | 17.17 | 16.865 | 144036 |
| 1731368100 | 17.04 | -0.01 | -0.06 | 16.7 | 17.17 | 16.52 | 108126 |
| 1731108900 | 17.05 | 0.29 | 1.73 | 16.79 | 17.0786 | 16.7466 | 129487 |
| 1731022500 | 16.76 | -0.01 | -0.06 | 16.78 | 16.85 | 16.629999 | 130528 |
| 1730936100 | 16.77 | 0.84 | 5.27 | 16.25 | 16.85 | 16.25 | 228439 |
| 1730849700 | 15.93 | 0.14 | 0.89 | 15.71 | 16.02 | 15.71 | 130068 |
| 1730763300 | 15.79 | 0.3 | 1.94 | 15.5 | 15.81 | 15.44 | 104990 |
| 1730500500 | 15.49 | -0.08 | -0.51 | 15.65 | 15.8324 | 15.37 | 170352 |
| 1730414100 | 15.57 | 0.64 | 4.29 | 15.25 | 16.25 | 15.24 | 196870 |
| 1730327700 | 14.93 | -0.11 | -0.73 | 15.03 | 15.1 | 14.905 | 75299 |
| 1730241300 | 15.04 | -0.1 | -0.66 | 15.11 | 15.18 | 15.03 | 68957 |
| 1730154900 | 15.14 | 0.25 | 1.68 | 14.95 | 15.16 | 14.95 | 68244 |
| 1729895700 | 14.89 | -0.09 | -0.60 | 15.1 | 15.14 | 14.79 | 89241 |
| 1729809300 | 14.98 | 0.11 | 0.74 | 14.87 | 15.09 | 14.87 | 82221 |
| 1729722900 | 14.87 | 0.07 | 0.47 | 14.8 | 14.91 | 14.71 | 52623 |
| 1729636500 | 14.8 | -0.27 | -1.79 | 15.1 | 15.1 | 14.78 | 81921 |
| 1729550100 | 15.07 | -0.04 | -0.26 | 15.14 | 15.19 | 15 | 110980 |
| 1729290900 | 15.11 | -0.1 | -0.66 | 15.22 | 15.24 | 15.0401 | 93876 |
| 1729204500 | 15.21 | 0.37 | 2.49 | 14.87 | 15.25 | 14.81 | 106193 |
| 1729118100 | 14.84 | 0.18 | 1.23 | 14.72 | 14.955 | 14.68 | 75184 |
| 1729031700 | 14.66 | 0.02 | 0.14 | 14.61 | 14.7901 | 14.51 | 104588 |
| 1728945300 | 14.64 | -0.13 | -0.88 | 14.8 | 14.855 | 14.575 | 106591 |
| 1728686100 | 14.77 | -0.04 | -0.27 | 14.86 | 14.9 | 14.74 | 55675 |
| 1728599700 | 14.81 | -0.01 | -0.07 | 14.79 | 14.86 | 14.71 | 72097 |
| 1728513300 | 14.82 | 0.25 | 1.72 | 14.53 | 14.97 | 14.53 | 94158 |
| 1728426900 | 14.57 | 0.1 | 0.69 | 14.53 | 14.69 | 14.49 | 136039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
