Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	12.40	16.30	0.00	14.35	0.00	0.00 %	0	0	-
5.00	9.90	13.80	0.00	11.85	0.00	0.00 %	0	0	-
7.50	7.40	11.30	0.00	9.35	0.00	0.00 %	0	0	-
10.00	4.90	8.80	0.00	6.85	0.00	0.00 %	0	0	-
12.50	3.70	5.70	0.00	4.70	0.00	0.00 %	0	0	-
15.00	1.25	3.10	1.45	2.175	0.00	0.00 %	0	22	-
17.50	0.07	0.20	0.10	0.135	0.03	42.86 %	1	64	02:26:20
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	1.00	0.00	0.00	0	-
5.00	0.00	2.20	0.00	0.00	0	-
7.50	0.00	1.00	0.00	0.00	0	-
10.00	0.00	0.30	0.00	0.00	0	-
12.50	0.00	0.75	0.00	0.00	0	-
15.00	0.30	0.50	0.30	0.40	1	-
17.50	0.80	3.10	0.00	1.95	0	-
20.00	2.00	5.80	0.00	3.90	0	-
22.50	4.50	8.30	0.00	6.40	0	-
25.00	7.00	10.80	0.00	8.90	0	-

Symbol	Price	Vol.
GSATGlobalstar Inc	US$ 21.42 (5,255.00%)	158.55k
MBRXMoleculin Biotech Inc	US$ 2.18 (419.05%)	31.34M
AMODAlpha Modus Holdings Inc	US$ 4.101 (122.88%)	75.63M
EDSAEdesa Biotech Inc	US$ 3.92 (110.75%)	83.06M
FGMCFG Merger II Corporation	US$ 9.64 (100.00%)	1.44k
HTLMHomesToLife Ltd	US$ 4.00 (-56.90%)	675.05k
DGLYDigital Ally Inc	US$ 0.073984 (-52.27%)	49.14M
SHOTWSafety Shot Inc	US$ 0.2449 (-46.02%)	1.24k
MYNAMynaric AG	US$ 0.3891 (-37.24%)	5.46M
TTDThe Trade Desk Inc	US$ 83.442 (-31.73%)	20.53M
PEVPhoenix Motor Inc	US$ 0.484 (91.99%)	208.77M
MGOLMGO Global Inc	US$ 0.8317 (82.27%)	208.72M
INTCIntel Corporation	US$ 24.35 (8.32%)	99.25M
ADTXAditxt Inc	US$ 0.0795 (-12.83%)	98.77M
PRPHProPhase Labs Inc	US$ 0.33568 (19.67%)	98.37M

Hot Features

Spok Holdings Inc (SPOK) Options