We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6542 | -2.31739284449 | 28.23 | 28.48 | 26.81 | 4262 | 27.66795364 | SP |
| 4 | 1.3858 | 5.29133256968 | 26.19 | 28.51 | 25.51 | 3045 | 27.50513222 | SP |
| 12 | 0.7658 | 2.85639686684 | 26.81 | 28.57 | 25.51 | 3097 | 27.32590617 | SP |
| 26 | 3.4658 | 14.3749481543 | 24.11 | 31.07 | 22.8911 | 2642 | 26.74794445 | SP |
| 52 | 3.4658 | 14.3749481543 | 24.11 | 31.07 | 22.8911 | 2642 | 26.74794445 | SP |
| 156 | 3.4658 | 14.3749481543 | 24.11 | 31.07 | 22.8911 | 2642 | 26.74794445 | SP |
| 260 | 3.4658 | 14.3749481543 | 24.11 | 31.07 | 22.8911 | 2642 | 26.74794445 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 27.5758 | -0.55 | -1.97 | 27.98 | 27.98 | 27.54 | 2065 |
| 1738884900 | 28.13 | 0.2 | 0.72 | 28.11 | 28.13 | 27.91 | 1058 |
| 1738798500 | 27.93 | 0.25 | 0.90 | 27.64 | 27.93 | 27.53 | 934 |
| 1738712100 | 27.68 | 0.34 | 1.24 | 27.6 | 27.68 | 27.58 | 10639 |
| 1738625700 | 27.34 | -0.43 | -1.55 | 26.34 | 27.52 | 26.34 | 4929 |
| 1738366500 | 27.77 | -0.23 | -0.82 | 28.23 | 28.48 | 27.74 | 4616 |
| 1738280100 | 28 | 0.23 | 0.83 | 27.85 | 28 | 27.77 | 110 |
| 1738193700 | 27.77 | -0.23 | -0.84 | 27.97 | 27.97 | 27.73 | 521 |
| 1738107300 | 28.0044 | 0.44 | 1.61 | 27.49 | 28.0044 | 27.49 | 890 |
| 1738020900 | 27.56 | -0.77 | -2.73 | 27.26 | 27.5699 | 27.26 | 2977 |
| 1737761700 | 28.3347 | 0.12 | 0.44 | 28.5 | 28.51 | 28.25 | 1315 |
| 1737675300 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1737588900 | 28.21 | 0.28 | 1.00 | 28.2 | 28.3 | 28.2 | 6507 |
| 1737502500 | 27.93 | 0.51 | 1.85 | 27.78 | 27.93 | 27.67 | 2620 |
| 1737156900 | 27.4228 | 0.5 | 1.85 | 27.35 | 27.5027 | 27.3 | 9802 |
| 1737070500 | 26.9246 | -0.1 | -0.38 | 26.99 | 27.03 | 26.9246 | 2867 |
| 1736984100 | 27.0262 | 0.98 | 3.75 | 26.95 | 27.0262 | 26.95 | 263 |
| 1736897700 | 26.05 | 0.06 | 0.23 | 26.24 | 26.25 | 26.05 | 1407 |
| 1736811300 | 25.99 | 0.02 | 0.08 | 25.55 | 25.99 | 25.51 | 2624 |
| 1736552100 | 25.97 | -0.78 | -2.91 | 26.39 | 26.4 | 25.935 | 1594 |
| 1736379300 | 26.749 | 0.07 | 0.26 | 26.56 | 26.749 | 26.5286 | 1659 |
| 1736292900 | 26.6803 | -0.58 | -2.13 | 27.52 | 27.52 | 26.63 | 6259 |
| 1736206500 | 27.2616 | 0.27 | 0.99 | 27.44 | 27.6613 | 27.23 | 2978 |
| 1735947300 | 26.9956 | 0.67 | 2.53 | 26.57 | 27.01 | 26.57 | 2336 |
| 1735860900 | 26.33 | -0.13 | -0.49 | 26.81 | 26.81 | 26.075 | 2686 |
| 1735688100 | 26.46 | -0.3 | -1.12 | 26.91 | 26.91 | 26.449 | 485 |
| 1735601700 | 26.7606 | -0.53 | -1.95 | 26.72 | 26.97 | 26.41 | 1480 |
| 1735342500 | 27.294 | -0.66 | -2.35 | 27.51 | 27.52 | 27.02 | 15895 |
| 1735256100 | 27.95 | 0.05 | 0.19 | 27.8 | 27.95 | 27.8 | 343 |
| 1735077840 | 27.8971 | 0.53 | 1.93 | 27.59 | 27.8971 | 27.515 | 440 |
| 1734996900 | 27.37 | 0.35 | 1.30 | 27.01 | 27.38 | 26.85 | 10185 |
| 1734737700 | 27.02 | 0.68 | 2.58 | 26.15 | 27.42 | 26.09 | 6831 |
| 1734651300 | 26.34 | -0.2 | -0.74 | 26.93 | 26.94 | 26.34 | 10079 |
| 1734564900 | 26.5355 | -1.55 | -5.53 | 28.05 | 28.24 | 26.39 | 7844 |
| 1734478500 | 28.09 | -0.24 | -0.83 | 28.07 | 28.09 | 28.01 | 709 |
| 1734392100 | 28.326 | 0.21 | 0.73 | 28.29 | 28.3657 | 28.29 | 1005 |
| 1734132900 | 28.12 | -0.03 | -0.11 | 28.3 | 28.3 | 28.07 | 2086 |
| 1734046500 | 28.1513 | -0.28 | -1.00 | 28.34 | 28.34 | 28.1513 | 265 |
| 1733960100 | 28.4351 | 0.45 | 1.61 | 28.35 | 28.45 | 28.35 | 349 |
| 1733873700 | 27.9832 | -0.18 | -0.66 | 28.28 | 28.28 | 27.9832 | 576 |
| 1733787300 | 28.168 | -0.35 | -1.24 | 28.54 | 28.54 | 28.161 | 1539 |
| 1733528100 | 28.5216 | 0.15 | 0.51 | 28.44 | 28.57 | 28.43 | 1196 |
| 1733441700 | 28.3761 | -0.13 | -0.47 | 28.54 | 28.54 | 28.3761 | 245 |
| 1733355300 | 28.51 | 0.35 | 1.23 | 28.41 | 28.51 | 28.31 | 1974 |
| 1733268900 | 28.1644 | 0.01 | 0.03 | 28.17 | 28.17 | 28.08 | 10804 |
| 1733182500 | 28.1548 | 0.11 | 0.38 | 28.64 | 28.64 | 28.119 | 2125 |
| 1732917840 | 28.0477 | 0.32 | 1.17 | 27.87 | 28.09 | 27.87 | 1538 |
| 1732750500 | 27.7232 | -0.22 | -0.80 | 27.85 | 27.85 | 27.7232 | 298 |
| 1732664100 | 27.9469 | 0.3 | 1.10 | 28.88 | 28.88 | 27.81 | 1120 |
| 1732577700 | 27.6423 | 0.14 | 0.51 | 27.83 | 27.83 | 27.5 | 1042 |
| 1732318500 | 27.5026 | 0.19 | 0.68 | 27.2 | 27.53 | 27.2 | 2498 |
| 1732232100 | 27.3172 | 0.31 | 1.15 | 27 | 27.4 | 26.9 | 802 |
| 1732145700 | 27.007 | -0.02 | -0.06 | 26.95 | 27.007 | 26.6 | 11582 |
| 1732059300 | 27.0227 | 0.2 | 0.75 | 27.06 | 27.06 | 26.58 | 1555 |
| 1731972900 | 26.8204 | 0.17 | 0.65 | 26.64 | 26.85 | 26.61 | 1268 |
| 1731713700 | 26.648 | -0.67 | -2.47 | 26.81 | 26.81 | 26.55 | 441 |
| 1731627300 | 27.3228 | -0.33 | -1.20 | 27.57 | 27.57 | 27.3228 | 878 |
| 1731540900 | 27.6533 | -0.01 | -0.02 | 27.71 | 27.71 | 27.55 | 1369 |
| 1731454500 | 27.6584 | -0.14 | -0.49 | 27.88 | 27.88 | 27.5 | 842 |
| 1731368100 | 27.7957 | 0.02 | 0.05 | 27.96 | 27.96 | 27.73 | 1272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
