ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tradr 2X Long Monthly ETF

Tradr 2X Long Monthly ETF (SPYM)

27.5758
-0.5542
(-1.97%)
Closed 10 February 8:00AM
27.60
0.0242
(0.09%)
After Hours: 11:59AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.5758
Bid
26.43
Offer
28.66
Volume
2,065
27.54 Day's Range 27.98
22.8911 52 Week Range 31.07
Previous Close
28.13
Open
27.98
Last Trade
100
@
27.5758
Last Trade Time
Average Volume (3m)
3,140
Financial Volume
US$ 57,595
VWAP
27.8909

SPYM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6542-2.3173928444928.2328.4826.34443527.65516144SP
41.18584.4933687002726.3928.5125.51309327.50244393SP
120.76582.8563968668426.8128.8825.51314027.3286278SP
263.465814.374948154324.1131.0722.8911267726.75724341SP
523.465814.374948154324.1131.0722.8911267726.75724341SP
1563.465814.374948154324.1131.0722.8911267726.75724341SP
2603.465814.374948154324.1131.0722.8911267726.75724341SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TKMOTrek Metals Limited
AUD 0.004
(300.00%)
125k
HYDHydrix Limited
AUD 0.031
(106.67%)
10.04M
OSLOCOncoSil Medical Ltd
AUD 0.002
(100.00%)
500k
ENVOEnova Mining Ltd
AUD 0.005
(66.67%)
6.28M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
15.31M
LNULinius Technologies Limited
AUD 0.001
(-50.00%)
92k
EUROBEuropean Lithium Limited
AUD 0.001
(-50.00%)
225k
AGEOCAlligator Energy Limited
AUD 0.005
(-44.44%)
350k
AUZOAAustralian Mines Ltd
AUD 0.002
(-33.33%)
175k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
350.13k
GRLGodolphin Resources Limited
AUD 0.023
(43.75%)
52.58M
SGRStar Entertainment Group Limited
AUD 0.125
(11.11%)
44.07M
KALKalgoorlie Gold Mining Ltd
AUD 0.091
(5.81%)
43.03M
TMGTrigg Minerals Ltd
AUD 0.0475
(7.95%)
31.9M
SYASayona Mining Limited
AUD 0.025
(0.00%)
30.48M

Discussion

View Full Feed
arizona1 arizona1 3 minutes ago
Maybe he should primary Chuck Schumer instead.
newmedman newmedman 4 minutes ago
yes Viktor, you have concluded your internship and we will present you with the highest honor. We offer a whole sack of potatoes and an unprecedented side of beef as our gift to you. This time will be past protocol so I will not direct you to the normal bin colony for your heroism.

shurtha2000 shurtha2000 6 minutes ago
Trump needs to park Vans at Obamas DC residence with Jamming scanners disrupt and garble internet and communication the subversion is over time to close shop the 8 Year 24/7 operation is over - Use the AWACS to flyover Jam it good
janice shell janice shell 6 minutes ago
WOW!! That really is super creepy!!
Stock_Barber Stock_Barber 6 minutes ago
.004 to .0019 (paint) in 1 week!

Oh my...

What does next week hold? TRIPS?


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.giphy.com%2Fmedia%2Fl0MYH5mkQJAxVShqM%2Fgiphy.gif&f=1&nofb=1&ipt=2059b1b1d0c47d1b69134024bf08ea83263e34dd
DBMM
janice shell janice shell 8 minutes ago
Who'd ever want to forget South Pacific?

Polynesians make sense, though I didn't know till this moment that some were pro football players. But they're big, and they'd have been exposed to American sports early in life.

But people from most of the rest of the world have
Shawonsarker84 Shawonsarker84 8 minutes ago
I am all in at .0004 lol
HMBL
Whalatane Whalatane 9 minutes ago
You have seen multiple extensions ?
Please list them
If a company fails to regain compliance with Nasdaq's Minimum Bid Price Requirement after the second 180-day compliance period, the following steps occur:

Delisting Determination: Nasdaq will issue a Staff Delisting D
AMRN
nowwhat2 nowwhat2 10 minutes ago
I believe about 2 months ago ?
XRPUSD
Alexulf Alexulf 10 minutes ago
Goldprice is running up and the mining stocks are following - so, if you is considering joining the rush,
then it`s high time to do resarch and make your pick smile The sum up of Brixton Metals presentation is
IMO good, the fact they are transparent (relative) and BHP own a 20% cut mak
BBBXF
surfer44 surfer44 10 minutes ago
No idea what's for sale. Probably limit foreigners though.

How Japan Almost Bought America In The 80s

https://youtu.be/1Nf-Asy7cy0
GOLD
JoJr JoJr 13 minutes ago
Here Here...

I like to stick with my choice here.

Looking for good things in the near future.
RDAR
Alexulf Alexulf 14 minutes ago
Goldprice is running up and the mining stocks are following - so, if you is considering joining the rush,
then it`s high time to do resarch and make your pick smile The sum up of Brixton Metals presentation is
IMO good, the fact they are transparent (relative) and BHP own a 20% cut mak
blackhawks blackhawks 14 minutes ago
Not so fast. Enough NFL players from the 'islands' to cast South Pacific:

A little sexist, but some beefcake...remember the times..... for ya.😏

[yt]Ljm9CDRAhMQ[/yt]


Famous Polynesian football players?

Sources
Answer
hssbwwmp hssbwwmp 14 minutes ago
Maybe AXXA should use reverse psychology and put out some bad news....something like "nothing we have done in the past 2-3 years has enhanced shareholder value, in fact, it has done the opposite as reflected in the share price."

Once people read this, they might be motivated to buy, b
AXXA
lovethatgreen lovethatgreen 15 minutes ago
Maybe he wasn't breast feed fed .
MONI
janice shell janice shell 16 minutes ago
LOLOLOLOL!! But Mahomes DID sort of resurrect himself in the last few minutes. It just wasn't enough.

Maybe if they'd had another hour or two...
Lime Time Lime Time 16 minutes ago
Yeah, thanks for pointing that out.

Electric vehicles, aka EV are not the future for America. There might have been 2 or 3 ads. That's all.

I own 3 gas powered vehicles. All stick shift. Will never buy an EV, ever. They lose battery power by 50% after not properly char
Alexulf Alexulf 16 minutes ago
Goldprice is running up and the mining stocks are following - so, if you is considering joining the rush,
then it`s high time to do resarch and make your pick :-) The sum up of Brixton Metals presentation is
IMO good, the fact they are transparent (relative) and BHP own a 20% cut makes
BBBXF
gr8grins gr8grins 16 minutes ago
@Mr Smith,
The press release you mentioned is the next action we all expect but using the term 'soon' further complicates any timeline now that weeks have passed. There is a group of us who have held 2-3 of his shells for 3+ years and I'm sure you agree his delay and excuses are reducing his
SRNW

Your Recent History

Delayed Upgrade Clock