Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SeqLL Inc | SQL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.5991 | 6.5991 |
SQL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 11.27 | 11.87 | 6.50 | 9.73 | 10,248 | -4.67 | -41.45% |
1 Year | 17.52 | 35.36 | 6.50 | 18.36 | 376,688 | -10.92 | -62.33% |
3 Years | 138.00 | 232.00 | 6.50 | 66.15 | 567,798 | -131.40 | -95.22% |
5 Years | 138.00 | 232.00 | 6.50 | 66.15 | 567,798 | -131.40 | -95.22% |
SQL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 6.5991 | 0.00 | 0.00% | 6.5991 | 6.5991 | 6.5991 | 0 |
26 Apr 2024 | 6.5991 | 0.00 | 0.00% | 6.5991 | 6.5991 | 6.5991 | 0 |
25 Apr 2024 | 6.5991 | 0.00 | 0.00% | 6.5991 | 6.5991 | 6.5991 | 0 |
24 Apr 2024 | 6.5991 | 0.00 | 0.00% | 6.5991 | 6.5991 | 6.5991 | 0 |
23 Apr 2024 | 6.5991 | 0.00 | 0.00% | 6.5991 | 6.5991 | 6.5991 | 0 |
20 Apr 2024 | 6.5991 | 0.00 | 0.00% | 6.5991 | 6.5991 | 6.5991 | 0 |
19 Apr 2024 | 6.5991 | 0.00 | 0.00% | 6.5991 | 6.5991 | 6.5991 | 0 |
18 Apr 2024 | 6.5991 | 0.00 | 0.00% | 6.5991 | 6.5991 | 6.5991 | 0 |
17 Apr 2024 | 6.5991 | 0.00 | 0.00% | 6.5991 | 6.5991 | 6.5991 | 0 |
16 Apr 2024 | 6.5991 | 0.00 | 0.00% | 6.5991 | 6.5991 | 6.5991 | 0 |
13 Apr 2024 | 6.5991 | 0.00 | 0.00% | 6.5991 | 6.5991 | 6.5991 | 0 |
12 Apr 2024 | 6.5991 | 0.00 | 0.00% | 6.5991 | 6.5991 | 6.5991 | 0 |
11 Apr 2024 | 6.5991 | 0.00 | 0.00% | 6.5991 | 6.5991 | 6.5991 | 0 |
10 Apr 2024 | 6.5991 | 0.00 | 0.00% | 6.5991 | 6.5991 | 6.5991 | 0 |
09 Apr 2024 | 6.5991 | 0.00 | 0.00% | 6.5991 | 6.5991 | 6.5991 | 0 |
06 Apr 2024 | 6.5991 | 0.00 | 0.00% | 6.5991 | 6.5991 | 6.5991 | 0 |
05 Apr 2024 | 6.5991 | 0.00 | 0.00% | 6.5991 | 6.5991 | 6.5991 | 0 |
04 Apr 2024 | 6.5991 | 0.00 | 0.00% | 6.5991 | 6.5991 | 6.5991 | 0 |
03 Apr 2024 | 6.5991 | 0.00 | 0.00% | 6.5991 | 6.5991 | 6.5991 | 0 |
02 Apr 2024 | 6.5991 | 0.00 | 0.00% | 6.5991 | 6.5991 | 6.5991 | 0 |
29 Mar 2024 | 6.5991 | 0.00 | 0.00% | 6.5991 | 6.5991 | 6.5991 | 0 |
28 Mar 2024 | 6.5991 | 0.00 | 0.00% | 6.5991 | 6.5991 | 6.5991 | 0 |