Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 11,540 |
|
|||||
| News | - | ||||||
| Day High | 0.489316 | Low High |
|||||
| Day Low | 0.48 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nextsource Materials Inc (QB) | NSRCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0029 | 0.61% | 0.4818 | 06:00:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.485667 | 0.48 | 0.489316 | 0.4818 | 0.4789 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 11,540 | US$ 0.482787 | US$ 5,571 | - | 0.4491 - 1.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:00:32 | 5,000 | US$ 0.4818 | USD |
Nextsource Materials (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/8/2023 | 01:52 | Edgar (US Regulatory) | Form 15-12G - Securities registration termination [Section.. |
| 02/8/2023 | 01:50 | Edgar (US Regulatory) | Form 40-F/A - Registration statement [Section 12] or Annual.. |
| 01/8/2023 | 20:02 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 25/7/2023 | 06:27 | Edgar (US Regulatory) | Form 40-F - Registration statement [Section 12] or Annual.. |
Historical NSRCF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4929 | 0.55 | 0.456 | 0.4987617 | 76,849 | -0.0111 | -2.25% |
| 1 Month | 0.5637 | 0.61504 | 0.455 | 0.5089106 | 34,508 | -0.0819 | -14.53% |
| 3 Months | 0.60962 | 0.6301 | 0.4491 | 0.5306453 | 25,080 | -0.12782 | -20.97% |
| 6 Months | 1.01 | 1.1137 | 0.4491 | 0.7326775 | 32,552 | -0.5282 | -52.30% |
| 1 Year | 1.49 | 1.65 | 0.4491 | 0.8975141 | 25,022 | -1.01 | -67.66% |
| 3 Years | 0.2903 | 3.85 | 0.2545 | 1.49 | 27,202 | 0.1915 | 65.97% |
| 5 Years | 0.073675 | 3.85 | 0.015 | 0.3789049 | 96,110 | 0.40813 | 553.95% |
