We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.016 | 2.56492465534 | 0.6238 | 0.84 | 0.6052 | 2973500 | 0.64374143 | CS |
| 4 | -0.2392 | -27.212741752 | 0.879 | 0.88 | 0.583 | 1256466 | 0.65363662 | CS |
| 12 | -0.0312 | -4.64977645306 | 0.671 | 1.66 | 0.5511 | 3668045 | 1.031158 | CS |
| 26 | -0.4802 | -42.875 | 1.12 | 1.66 | 0.5511 | 1706468 | 1.03050564 | CS |
| 52 | -1.1102 | -63.44 | 1.75 | 2.65 | 0.5511 | 911927 | 1.05016855 | CS |
| 156 | -3.3602 | -84.005 | 4 | 6.01 | 0.5511 | 693641 | 1.1567668 | CS |
| 260 | -3.3602 | -84.005 | 4 | 6.01 | 0.5511 | 693641 | 1.1567668 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 0.6398 | -0.0452 | -6.60 | 0.7598 | 0.84 | 0.61 | 12688651 |
| 1736292900 | 0.685 | -0.0005 | -0.07 | 0.6801 | 0.6984 | 0.6405 | 211411 |
| 1736206500 | 0.6855 | 0.0315 | 4.82 | 0.65 | 0.6954 | 0.65 | 631790 |
| 1735947300 | 0.654 | -0.006 | -0.91 | 0.65995 | 0.6697999 | 0.61 | 502408 |
| 1735860900 | 0.66 | 0.031 | 4.93 | 0.62 | 0.678 | 0.6052 | 580923 |
| 1735688100 | 0.629 | -0.051 | -7.50 | 0.66 | 0.67 | 0.6089 | 796465 |
| 1735601700 | 0.68 | 0.065 | 10.57 | 0.61 | 0.73 | 0.594 | 1137659 |
| 1735342500 | 0.615 | -0.0309 | -4.78 | 0.63 | 0.630101 | 0.59 | 260325 |
| 1735256100 | 0.6459 | -0.0105 | -1.60 | 0.65 | 0.6608 | 0.612 | 208012 |
| 1735077840 | 0.6564 | 0.0369 | 5.96 | 0.619 | 0.68 | 0.5927 | 662292 |
| 1734996900 | 0.6195 | 0.0295 | 5.00 | 0.583 | 0.6195 | 0.583 | 109693 |
| 1734737700 | 0.59 | -0.0031 | -0.52 | 0.6099 | 0.645 | 0.59 | 169055 |
| 1734651300 | 0.5931 | -0.0109 | -1.80 | 0.625 | 0.639999 | 0.59 | 303985 |
| 1734564900 | 0.604 | -0.0571 | -8.64 | 0.6546 | 0.6573 | 0.6016 | 436641 |
| 1734478500 | 0.6611 | 0.0189 | 2.94 | 0.663 | 0.664 | 0.64 | 322228 |
| 1734392100 | 0.6422 | -0.0678 | -9.55 | 0.728 | 0.728 | 0.64 | 665359 |
| 1734132900 | 0.71 | -0.03 | -4.05 | 0.7201999 | 0.739 | 0.681 | 521610 |
| 1734046500 | 0.74 | -0.0029 | -0.39 | 0.83 | 0.8785 | 0.74 | 1862553 |
| 1733960100 | 0.7429 | -0.0471 | -5.96 | 0.75 | 0.8 | 0.74 | 399070 |
| 1733873700 | 0.79 | 0.045 | 6.04 | 0.75 | 0.8280999 | 0.75 | 784783 |
| 1733787300 | 0.745 | 0.0193 | 2.66 | 0.71 | 0.8455 | 0.7 | 1175015 |
| 1733528100 | 0.7257 | -0.0593 | -7.55 | 0.7801 | 0.7919 | 0.7257 | 1666927 |
| 1733441700 | 0.785 | -0.375 | -32.33 | 0.8862 | 0.8862 | 0.7412 | 6942589 |
| 1733355300 | 1.16 | 0.53 | 84.10 | 1.37 | 1.66 | 1.04 | 140992355 |
| 1733268900 | 0.6301 | 0.0081 | 1.30 | 0.622 | 0.64 | 0.6101 | 105032 |
| 1733182500 | 0.622 | -0.0181 | -2.83 | 0.6262 | 0.65 | 0.6 | 150818 |
| 1732917840 | 0.6401 | -0.0004 | -0.06 | 0.6595 | 0.6595 | 0.635 | 49431 |
| 1732750500 | 0.6405 | -0.0295 | -4.40 | 0.6499 | 0.6899999 | 0.621001 | 72680 |
| 1732664100 | 0.67 | -0.029 | -4.15 | 0.6801 | 0.6899999 | 0.6 | 293609 |
| 1732577700 | 0.699 | 0.021 | 3.10 | 0.801 | 0.81 | 0.6802 | 1281380 |
| 1732318500 | 0.678 | -0.032 | -4.51 | 0.67 | 0.7082 | 0.631 | 148238 |
| 1732232100 | 0.71 | 0.095 | 15.45 | 0.65 | 0.72 | 0.59 | 312404 |
| 1732145700 | 0.615 | 0.0147001 | 2.45 | 0.6002999 | 0.63 | 0.5555 | 41158 |
| 1732059300 | 0.6002999 | -0.03 | -4.76 | 0.586 | 0.63 | 0.5533 | 85804 |
| 1731972900 | 0.6303 | 0.0157 | 2.55 | 0.635 | 0.64 | 0.5855 | 109486 |
| 1731713700 | 0.6146 | -0.0066 | -1.06 | 0.6044 | 0.63 | 0.6016 | 15570 |
| 1731627300 | 0.6212 | 0.0512001 | 8.98 | 0.5701 | 0.64 | 0.5511 | 129900 |
| 1731540900 | 0.5699999 | -0.005 | -0.87 | 0.5852 | 0.6002499 | 0.5511 | 87949 |
| 1731454500 | 0.575 | -0.065 | -10.16 | 0.6017 | 0.616 | 0.5696 | 133238 |
| 1731368100 | 0.64 | -0.01 | -1.54 | 0.631 | 0.65 | 0.6016 | 74098 |
| 1731108900 | 0.65 | -0.0013 | -0.20 | 0.65 | 0.661 | 0.582 | 291854 |
| 1731022500 | 0.6513 | -0.0032 | -0.49 | 0.657 | 0.685 | 0.65 | 88310 |
| 1730936100 | 0.6545 | -0.0482 | -6.86 | 0.6605 | 0.7 | 0.631 | 319740 |
| 1730849700 | 0.7027 | -0.0561 | -7.39 | 0.7211 | 0.74 | 0.6949999 | 301006 |
| 1730763300 | 0.7588 | -0.0812 | -9.67 | 0.92 | 0.97 | 0.7 | 2978508 |
| 1730500500 | 0.84 | 0.12 | 16.67 | 0.73 | 0.8693 | 0.73 | 1305737 |
| 1730414100 | 0.72 | 0.058 | 8.76 | 0.706 | 0.75 | 0.6601 | 271945 |
| 1730327700 | 0.662 | -0.028101 | -4.07 | 0.6898 | 0.7069 | 0.66 | 132482 |
| 1730241300 | 0.690101 | 0.0001011 | 0.01 | 0.698 | 0.72 | 0.68 | 99989 |
| 1730154900 | 0.6899999 | -0.0627 | -8.33 | 0.7607 | 0.77975 | 0.65 | 198938 |
| 1729895700 | 0.7527 | -0.0521 | -6.47 | 0.7845 | 0.8001 | 0.75 | 184544 |
| 1729809300 | 0.8048 | -0.0052 | -0.64 | 0.7923 | 0.84 | 0.77 | 354167 |
| 1729722900 | 0.81 | -0.13 | -13.83 | 0.863 | 0.891 | 0.8035 | 748425 |
| 1729636500 | 0.94 | 0.204 | 27.72 | 1.07 | 1.12 | 0.77 | 16916338 |
| 1729550100 | 0.736 | 0.0253 | 3.56 | 0.72 | 0.737 | 0.68 | 7503936 |
| 1729290900 | 0.7107 | 0.0057 | 0.81 | 0.6838 | 0.7488 | 0.6838 | 74799 |
| 1729204500 | 0.705 | 0.0245 | 3.60 | 0.671 | 0.7455 | 0.6407 | 75575 |
| 1729118100 | 0.6805 | 0.0178 | 2.69 | 0.6753 | 0.73 | 0.66 | 23085 |
| 1729031700 | 0.6627 | -0.0093 | -1.38 | 0.6518 | 0.6899999 | 0.6405 | 45154 |
| 1728945300 | 0.672 | -0.038 | -5.35 | 0.738 | 0.738 | 0.6401 | 107190 |
| 1728686100 | 0.71 | -0.011575 | -1.60 | 0.7039 | 0.75 | 0.7039 | 44968 |
| 1728599700 | 0.721575 | -0.034425 | -4.55 | 0.717 | 0.76 | 0.7038 | 90687 |
| 1728513300 | 0.756 | 0.045 | 6.33 | 0.711 | 0.8399 | 0.7 | 251776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
