ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SRM Entertainment Inc

SRM Entertainment Inc (SRM)

0.627454
0.26945
( 75.27% )
Updated: 04:56:32
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.28845485.08967551620.3390.851490.30031416780.32921399CS
40.15845433.78550106610.4690.851490.30032063950.39045659CS
12-0.042546-6.350149253730.671.660.300333954131.04234018CS
26-0.062546-9.064637681160.691.660.300317729941.01098401CS
52-0.922546-59.51909677421.551.84990.30039207041.02306191CS
156-3.372546-84.3136546.010.30036600701.13852131CS
260-3.372546-84.3136546.010.30036600701.13852131CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17394897000.3580.02086.170.3420.35890.3217999127152
17394033000.33720.02317.350.3290.36610.31204884
17393169000.3141-0.0009-0.290.320.32850.3161257
17392305000.315-0.0007-0.220.30030.330.3003144254
17389713000.3157-0.0193-5.760.3390.35520.3076999171476
17388849000.3350.00020.060.3310.350.322799959019
17387985000.33480.00180.540.3330.3350.321298284
17387121000.333-0.0018-0.540.33520.34870.3111174621
17386257000.3348-0.0174-4.940.35110.35110.332201165148
17383665000.35220.00230.660.36750.36750.3449999119706
17382801000.3499-0.0391-10.050.3850.39489990.3335414119
17381937000.3890.0082.100.380.39489990.38126835
17381073000.381-0.022-5.460.390.40949990.361201639
17380209000.403-0.0325-7.460.4220.44990.39357122
17377617000.4355-0.0313-6.710.43650.4598990.4347113966
17376753000.466800.000.46680.46680.46680
17375889000.46680.01182.590.4510.50.444999642006
17375025000.4550.0051.110.4550.4919990.445361638
17371569000.450.0020.450.4690.4690.4475201028
17370705000.4480.0122.750.420.45990.412257766
17369841000.436-0.0682-13.530.4940.4979990.4062714999
17368977000.5042-0.0495-8.940.53810.54790.4801470661
17368113000.5537-0.0092-1.630.54010.55370.5637179
17365521000.5629-0.0769-12.020.6390.67170.55581468887
17363793000.6398-0.0452-6.600.7690.840.6112904602
17362929000.685-0.0005-0.070.70.70.6405214145
17362065000.68550.03154.820.670.69540.6452651888
17359473000.654-0.006-0.910.6710.6710.61504681
17358609000.660.0314.930.62380.6780.6052592182
17356881000.629-0.051-7.500.660.670.6089796465
17356017000.680.06510.570.610.730.5941139830
17353425000.615-0.0309-4.780.6210.6301010.59269698
17352561000.6459-0.0105-1.600.650.66080.612208012
17350778400.65640.03695.960.6190.680.5927662292
17349969000.61950.02955.000.5830.61950.583109806
17347377000.59-0.0031-0.520.60.6450.59173020
17346513000.5931-0.0109-1.800.620.6399990.59308387
17345649000.604-0.0571-8.640.640.65730.6016449966
17344785000.66110.01892.940.650.6640.64360775
17343921000.6422-0.0678-9.550.7280.7280.64680209
17341329000.71-0.03-4.050.740.74130.681532708
17340465000.74-0.0029-0.390.8790.880.742057727
17339601000.7429-0.0471-5.960.760.80.74419805
17338737000.790.0456.040.7450.82809990.745792742
17337873000.7450.01932.660.710.84550.71194941
17335281000.7257-0.0593-7.550.78250.79190.72571676507
17334417000.785-0.375-32.330.88620.88620.74127026282
17333553001.160.5384.101.371.661.04143363777
17332689000.63010.00811.300.630.640.6101105796
17331825000.622-0.0181-2.830.62620.650.6150926
17329178400.6401-0.0004-0.060.650.660.63560558
17327505000.6405-0.0295-4.400.64990.68999990.62100172686
17326641000.67-0.029-4.150.68999990.68999990.6296394
17325777000.6990.0213.100.780.810.68021322122
17323185000.678-0.032-4.510.720.720.631152418
17322321000.710.09515.450.650.720.59326675
17321457000.6150.01470012.450.5840.630.555542471
17320593000.6002999-0.03-4.760.580.630.553395822
17319729000.63030.01572.550.620.640.5855117928
17317137000.6146-0.0066-1.060.630.630.601619869
17316273000.62120.05120018.980.57620.640.5511133762

Your Recent History

Delayed Upgrade Clock