Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SRM Entertainment Inc | SRM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0123 | 0.90% | 1.3723 | 03:49:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.41 | 1.36 | 1.41 | 1.36 |
SRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.50 | 1.27 | 1.38 | 70,633 | 0.1023 | 8.06% |
| 1 Month | 1.53 | 1.53 | 1.22 | 1.38 | 58,968 | -0.1577 | -10.31% |
| 3 Months | 1.21 | 1.8499 | 1.01 | 1.44 | 87,097 | 0.1623 | 13.41% |
| 6 Months | 3.35 | 3.36 | 1.01 | 1.71 | 86,812 | -1.98 | -59.04% |
| 1 Year | 4.00 | 6.01 | 1.01 | 2.33 | 121,506 | -2.63 | -65.69% |
| 3 Years | 4.00 | 6.01 | 1.01 | 2.33 | 121,506 | -2.63 | -65.69% |
| 5 Years | 4.00 | 6.01 | 1.01 | 2.33 | 121,506 | -2.63 | -65.69% |
SRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.36 | -0.03 | -2.16% | 1.39 | 1.40 | 1.35 | 44,900 |
| 21 May 2024 | 1.39 | -0.08 | -5.44% | 1.50 | 1.50 | 1.36 | 64,377 |
| 18 May 2024 | 1.47 | 0.08 | 5.76% | 1.43 | 1.4999 | 1.37 | 60,991 |
| 17 May 2024 | 1.39 | 0.11 | 8.59% | 1.32 | 1.42 | 1.2903 | 106,139 |
| 16 May 2024 | 1.28 | -0.06 | -4.48% | 1.27 | 1.33 | 1.27 | 76,756 |
| 15 May 2024 | 1.34 | 0.11 | 8.94% | 1.22 | 1.35 | 1.22 | 77,241 |
| 14 May 2024 | 1.23 | -0.06 | -4.65% | 1.22 | 1.2799 | 1.22 | 41,557 |
| 11 May 2024 | 1.29 | -0.08 | -5.84% | 1.32 | 1.3301 | 1.25 | 48,433 |
| 10 May 2024 | 1.37 | -0.01 | -0.72% | 1.40 | 1.40 | 1.35 | 36,632 |
| 09 May 2024 | 1.38 | 0.07 | 5.34% | 1.41 | 1.42 | 1.3001 | 41,429 |
| 08 May 2024 | 1.31 | -0.10 | -7.09% | 1.37 | 1.419 | 1.31 | 57,305 |
| 07 May 2024 | 1.41 | -0.01 | -0.70% | 1.43 | 1.43 | 1.33 | 30,998 |
| 04 May 2024 | 1.42 | 0.07 | 5.19% | 1.41 | 1.43 | 1.33 | 51,478 |
| 03 May 2024 | 1.35 | -0.03 | -2.17% | 1.40 | 1.43 | 1.30 | 52,818 |
| 02 May 2024 | 1.38 | 0.02 | 1.47% | 1.40 | 1.44 | 1.25 | 88,718 |
| 01 May 2024 | 1.36 | -0.07 | -4.90% | 1.42 | 1.46 | 1.34 | 39,066 |
| 30 Apr 2024 | 1.43 | -0.03 | -2.05% | 1.49 | 1.49 | 1.4163 | 48,184 |
| 27 Apr 2024 | 1.46 | 0.08 | 5.80% | 1.38 | 1.51 | 1.35 | 73,430 |
| 26 Apr 2024 | 1.38 | -0.09 | -6.12% | 1.465 | 1.4681 | 1.38 | 65,591 |
| 25 Apr 2024 | 1.47 | -0.03 | -2.00% | 1.53 | 1.53 | 1.4001 | 68,884 |
| 24 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.53 | 1.54 | 1.39 | 60,144 |
| 23 Apr 2024 | 1.50 | 0.13 | 9.49% | 1.35 | 1.53 | 1.35 | 66,324 |
