ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Seabridge G

Seabridge G (SRM)

11.73
0.17
( 1.47% )
Updated: 04:54:09
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.73
Bid
11.55
Offer
11.67
Volume
2
11.73 Day's Range 11.73
8.70 52 Week Range 19.34
Previous Close
11.56
Open
11.73
Last Trade
2
@
11.73
Last Trade Time
18:00:30
Average Volume (3m)
722
Financial Volume
-
VWAP
-

SRM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.595.2962298025111.1411.7610.9142511.39941675DE
4-1.95-14.254385964913.6813.6810.91123911.39514792DE
12-4.39-27.233250620316.1219.3410.9172213.52115544DE
26-1.2-9.280742459412.9319.3410.9193414.07708109DE
521.2311.714285714310.519.348.699999981213.4478166DE
1560.635.6756756756811.119.348.699999980012.78752188DE
2600.635.6756756756811.119.348.699999980012.78752188DE

SRM - Frequently Asked Questions (FAQ)

What is the current Seabridge G share price?
The current share price of Seabridge G is 11.73 €
What is the 1 year trading range for Seabridge G share price?
Seabridge G has traded in the range of 8.70 € to 19.34 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTYGateway Real Estate AG
1.54 €
(215.57%)
904.57k
DBVDBV Technologies
1.28 €
(70.67%)
21.43k
PBS0Precision Biosciences Inc
6.35 €
(44.32%)
4.46k
6L6Senseonics Holdings Inc
0.5642 €
(36.02%)
22.72k
2OZAMicrovast Holdings Inc
2.411 €
(33.35%)
325.09k
QP9Atco Mining Inc
0.0032 €
(-73.33%)
30k
E3O1Nexoptic Technology Corp
0.0095 €
(-44.12%)
22.48k
CNWCodon AG
0.007 €
(-36.36%)
25
H5EHelma Eigenheimbau Ag
0.055 €
(-31.25%)
1.04k
L09Lithium Energi Exploration Inc
0.0155 €
(-31.11%)
47k
PF8European Lithium Limited
0.0328 €
(9.33%)
4.4M
D7GNel ASA
0.2516 €
(1.17%)
2.74M
LHADeutsche Lufthansa AG
5.628 €
(-4.45%)
2.54M
QJ4Auric Minerals Corp
2.2995 €
(-13.96%)
2.42M
G7PAEnergy Transition Minerals Ltd
0.0466 €
(-2.92%)
1.75M

Discussion

View Full Feed
mightymite1 mightymite1 12 seconds ago
A Beautiful Funeral
Peace Be With You
James Earl "Jimmy" Carter Jr.
IQST
BottomBounce BottomBounce 20 seconds ago
HIVE Digital Technologies Ltd. $HIVE Total Debt (mrq) $27.85M
HIVE
BottomBounce BottomBounce 27 seconds ago
HIVE Digital Technologies Ltd. $HIVE Total Debt (mrq) $27.85M
HIVE
wdereb79 wdereb79 36 seconds ago
The pop yesterday was Craig Phillips news imo. Absolutely huge.
FNMA
bas2020 bas2020 41 seconds ago
LOL, sure. It's not a conspiracy when it's true. 👿☠️
NWBO
capgain capgain 47 seconds ago
GE Smith & David Lindley live play it all night long"

https://www.youtube.com/watch?v=QYepBEoyyos
Monksdream Monksdream 55 seconds ago
MNKD under $8
https://investorshub.advfn.com/uimage/uploads/2025/1/9/ivvbeIMG_4531.gif
MNKD
3331 3331 59 seconds ago
BIEL #6 BREAKOUT BOARD AND CLIMBING!
delerious1 delerious1 1 minute ago
Exolum Launches Its First Publicly Accessible Mobile Hydrogen Refuelling Station for Fuel Cell Vehicles
Fuel Cells Works
By
Fuel Cells Works

January 9, 2025 at 8:21 AM EDT


https://s3.us-east-1.amazonaws.com/s3.ai.fuelcellsworks.com/exolum-la
JusDePomme JusDePomme 1 minute ago
Hope for big spike tomorrow
AFFU
3331 3331 2 minutes ago
BIEL #6 BREAKOUT BOARD AND CLIMBING!
capgain capgain 2 minutes ago
David Lindley - Minglewood Blues - 4.03.2015

https://www.youtube.com/watch?v=yLq9HgGP8G8
JusDePomme JusDePomme 2 minutes ago
AFFU climb #15 breakouts board now
AFFU
RickNagra RickNagra 2 minutes ago
I believe the Craig Phillips hiring is much more important than Thompson resigning.  Friday $6 print is highly likely.  It is going to be difficult to slap the ASK at the opening bell with a limit order.  A near vertical line has an infinite slope.  The derivative of this near vertical line approach
FNMA
Griff79 Griff79 2 minutes ago
I agree POP markets shouldn't be closed. I myself just slept half the day to get passed it lol
RDAR
Shareing is winning Shareing is winning 2 minutes ago
zardiw I'll try and find out more today! I just had a message to call one of the people i research with.
TORVF
delerious1 delerious1 3 minutes ago
New study examines green hydrogen fuel production in Washington
Review our report and share comments by Feb. 6

Commercial green hydrogen production facility in Nevada
Current green hydrogen production and storage facility in Apex, Nev.

To reduce the detrim
flipper44 flipper44 3 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175642286
NWBO
Monksdream Monksdream 3 minutes ago
GILD
https://investorshub.advfn.com/uimage/uploads/2025/1/9/pooncIMG_4530.gif
capgain capgain 3 minutes ago
GE Smith & David Lindley - Live at the Great American Music Hall

https://www.youtube.com/watch?v=DrlL1UNU2k4
BottomBounce BottomBounce 3 minutes ago
Unity Software Inc. $U Total Debt (mrq) $2.36B
U
boi568 boi568 4 minutes ago
We know when there are political level problems because we see the results. I have only seen it happen very rarely, and generally it happens right at the end of an administration when something untoward is being pushed out.
AVXL
Jackxkr Jackxkr 4 minutes ago
You then are putting him behind trump? Carter like his politics or not was a good man , that will never be said about trump.
NWBO

Your Recent History

Delayed Upgrade Clock