Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seabridge G | SRM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.83 | -5.80% | 13.47 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.11 | 13.47 | 14.11 | 14.30 |
SRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.81 | 14.81 | 13.47 | 14.66 | 187 | -1.34 | -9.05% |
| 1 Month | 14.67 | 14.81 | 13.39 | 14.15 | 567 | -1.20 | -8.18% |
| 3 Months | 12.30 | 15.75 | 11.75 | 14.21 | 642 | 1.17 | 9.51% |
| 6 Months | 10.55 | 15.75 | 8.70 | 12.25 | 799 | 2.92 | 27.68% |
| 1 Year | 11.10 | 15.75 | 8.70 | 11.76 | 755 | 2.37 | 21.35% |
| 3 Years | 11.10 | 15.75 | 8.70 | 11.76 | 755 | 2.37 | 21.35% |
| 5 Years | 11.10 | 15.75 | 8.70 | 11.76 | 755 | 2.37 | 21.35% |
SRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 14.10 | 0.31 | 2.25% | 14.10 | 14.10 | 14.10 | 12 |
| 06 Jun 2024 | 13.79 | -0.47 | -3.30% | 13.79 | 13.79 | 13.79 | 8 |
| 05 Jun 2024 | 14.26 | -0.45 | -3.06% | 14.26 | 14.26 | 14.26 | 1 |
| 04 Jun 2024 | 14.71 | 0.16 | 1.10% | 14.70 | 14.71 | 14.70 | 714 |
| 01 Jun 2024 | 14.55 | -0.25 | -1.69% | 14.81 | 14.81 | 14.55 | 200 |
| 31 May 2024 | 14.80 | 0.24 | 1.65% | 14.37 | 14.80 | 14.37 | 526 |
| 30 May 2024 | 14.56 | 0.19 | 1.32% | 14.79 | 14.79 | 14.30 | 1,450 |
| 29 May 2024 | 14.37 | 0.83 | 6.13% | 13.77 | 14.61 | 13.77 | 1,714 |
| 28 May 2024 | 13.54 | 0.10 | 0.74% | 13.83 | 13.83 | 13.54 | 317 |
| 25 May 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0.00 |
| 24 May 2024 | 13.44 | -0.29 | -2.11% | 13.60 | 13.60 | 13.44 | 200 |
| 23 May 2024 | 13.73 | -0.47 | -3.31% | 14.36 | 14.51 | 13.73 | 965 |
| 22 May 2024 | 14.20 | 0.13 | 0.92% | 14.19 | 14.20 | 14.08 | 400 |
| 21 May 2024 | 14.07 | 0.63 | 4.69% | 14.07 | 14.07 | 14.07 | 2,150 |
| 18 May 2024 | 13.44 | 0.05 | 0.37% | 13.44 | 13.44 | 13.44 | 75 |
| 17 May 2024 | 13.39 | -0.32 | -2.33% | 13.90 | 13.90 | 13.39 | 1,053 |
| 16 May 2024 | 13.71 | -0.28 | -2.00% | 13.71 | 13.71 | 13.71 | 150 |
| 15 May 2024 | 13.99 | -0.26 | -1.82% | 14.36 | 14.36 | 13.99 | 136 |
| 14 May 2024 | 14.25 | 0.14 | 0.99% | 14.25 | 14.25 | 14.25 | 300 |
| 11 May 2024 | 14.11 | 0.05 | 0.36% | 14.67 | 14.67 | 14.11 | 411 |
| 10 May 2024 | 14.06 | 0.17 | 1.22% | 13.79 | 14.06 | 13.79 | 101 |
| 09 May 2024 | 13.89 | -0.10 | -0.71% | 13.87 | 13.94 | 13.87 | 1,973 |
| 08 May 2024 | 13.99 | -0.02 | -0.14% | 14.25 | 14.25 | 13.99 | 1,220 |
