ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Merrill Lynch & CO (MM)

Merrill Lynch & CO (MM) (SRRR)

8.55
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17406129008.5500.008.558.558.550
17405265008.5500.008.558.558.550
17404401008.5500.008.558.558.550
17401809008.5500.008.558.558.550
17400945008.5500.008.558.558.550
17400081008.5500.008.558.558.550
17399217008.5500.008.558.558.550
17395761008.5500.008.558.558.550
17394897008.5500.008.558.558.550
17394033008.5500.008.558.558.550
17393169008.5500.008.558.558.550
17392305008.5500.008.558.558.550
17389713008.5500.008.558.558.550
17388849008.5500.008.558.558.550
17387985008.5500.008.558.558.550
17387121008.5500.008.558.558.550
17386257008.5500.008.558.558.550
17383665008.5500.008.558.558.550
17382801008.5500.008.558.558.550
17381937008.5500.008.558.558.550
17381073008.5500.008.558.558.550
17380209008.5500.008.558.558.550
17377617008.5500.008.558.558.550
17376753008.5500.008.558.558.550
17375889008.5500.008.558.558.550
17375025008.5500.008.558.558.550
17371569008.5500.008.558.558.550
17370705008.5500.008.558.558.550
17369841008.5500.008.558.558.550
17368977008.5500.008.558.558.550
17368113008.5500.008.558.558.550
17365521008.5500.008.558.558.550
17363793008.5500.008.558.558.550
17362929008.5500.008.558.558.550
17362065008.5500.008.558.558.550
17359473008.5500.008.558.558.550
17358609008.5500.008.558.558.550
17356881008.5500.008.558.558.550
17356017008.5500.008.558.558.550
17353425008.5500.008.558.558.550
17352561008.5500.008.558.558.550
17350778408.5500.008.558.558.550
17349969008.5500.008.558.558.550
17347377008.5500.008.558.558.550
17346513008.5500.008.558.558.550
17345649008.5500.008.558.558.550
17344785008.5500.008.558.558.550
17343921008.5500.008.558.558.550
17341329008.5500.008.558.558.550
17340465008.5500.008.558.558.550
17339601008.5500.008.558.558.550
17338737008.5500.008.558.558.550
17337873008.5500.008.558.558.550
17335281008.5500.008.558.558.550
17334417008.5500.008.558.558.550
17333553008.5500.008.558.558.550
17332689008.5500.008.558.558.550
17331825008.5500.008.558.558.550
17329178408.5500.008.558.558.550
17327505008.5500.008.558.558.550

Your Recent History

Delayed Upgrade Clock