We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.07692307692 | 6.5 | 7.09 | 6.349 | 99170 | 6.75665036 | CS |
| 4 | 0.17 | 2.65625 | 6.4 | 7.09 | 6.13 | 85917 | 6.58689711 | CS |
| 12 | -0.09 | -1.35135135135 | 6.66 | 7.18 | 5.28 | 149959 | 6.35382331 | CS |
| 26 | 2.81 | 74.7340425532 | 3.76 | 7.18 | 3.475 | 366438 | 5.59053293 | CS |
| 52 | 4.35 | 195.945945946 | 2.22 | 7.18 | 1.79 | 244777 | 5.07585533 | CS |
| 156 | 2.52 | 62.2222222222 | 4.05 | 15.25 | 1.79 | 256719 | 7.2435383 | CS |
| 260 | 0.8827 | 15.5205457774 | 5.6873 | 15.25 | 1.7603 | 189367 | 6.66452045 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 6.57 | 0.17 | 2.66 | 6.43 | 6.7299 | 6.37 | 65031 |
| 1730414100 | 6.4 | -0.35 | -5.19 | 6.75 | 6.75 | 6.38 | 75789 |
| 1730327700 | 6.75 | -0.2 | -2.88 | 6.96 | 6.96 | 6.6013 | 66737 |
| 1730241300 | 6.95 | 0.18 | 2.66 | 6.78 | 7.09 | 6.672 | 203618 |
| 1730154900 | 6.77 | 0.4 | 6.28 | 6.47 | 6.84 | 6.43 | 114972 |
| 1729895700 | 6.37 | -0.07 | -1.09 | 6.5 | 6.5 | 6.349 | 34735 |
| 1729809300 | 6.44 | 0.1 | 1.58 | 6.34 | 6.49 | 6.34 | 34983 |
| 1729722900 | 6.34 | -0.36 | -5.37 | 6.7 | 6.7 | 6.26 | 90724 |
| 1729636500 | 6.7 | -0.03 | -0.45 | 6.75 | 6.77 | 6.48 | 67931 |
| 1729550100 | 6.73 | 0.08 | 1.20 | 6.7 | 6.73 | 6.502 | 58519 |
| 1729290900 | 6.65 | -0.16 | -2.35 | 6.8 | 6.88 | 6.635 | 100013 |
| 1729204500 | 6.81 | -0.01 | -0.15 | 6.86 | 6.86 | 6.75 | 58776 |
| 1729118100 | 6.82 | 0.4 | 6.23 | 6.49 | 6.84 | 6.426 | 105215 |
| 1729031700 | 6.42 | -0.13 | -1.98 | 6.53 | 6.53 | 6.28 | 54673 |
| 1728945300 | 6.55 | -0.07 | -1.06 | 6.7 | 6.8 | 6.5185 | 80545 |
| 1728686100 | 6.62 | 0.3 | 4.75 | 6.43 | 6.64 | 6.26 | 121464 |
| 1728599700 | 6.32 | 0 | 0.00 | 6.23 | 6.33 | 6.13 | 66513 |
| 1728513300 | 6.32 | -0.15 | -2.32 | 6.48 | 6.5798 | 6.221 | 58453 |
| 1728426900 | 6.47 | 0.19 | 3.03 | 6.2699999 | 6.66 | 6.19 | 134760 |
| 1728340500 | 6.28 | 0.01 | 0.16 | 6.22 | 6.36 | 6.15 | 72240 |
| 1728081300 | 6.2699999 | -0.02 | -0.32 | 6.4 | 6.55 | 6.205 | 117670 |
| 1727994900 | 6.29 | 0.19 | 3.11 | 6.1 | 6.44 | 6.055 | 118150 |
| 1727908500 | 6.1 | 0.2 | 3.39 | 5.89 | 6.1468 | 5.89 | 67797 |
| 1727822100 | 5.9 | 0.1 | 1.72 | 5.87 | 5.95 | 5.67 | 101680 |
| 1727735700 | 5.8 | -0.08 | -1.36 | 5.82 | 5.91 | 5.7007 | 87391 |
| 1727476500 | 5.88 | 0.13 | 2.26 | 5.79 | 5.96 | 5.76 | 70934 |
| 1727390100 | 5.75 | 0.21 | 3.79 | 5.5599999 | 5.89 | 5.5599999 | 91416 |
| 1727303700 | 5.54 | -0.11 | -1.95 | 5.66 | 5.6899 | 5.5 | 42006 |
| 1727217300 | 5.65 | 0.08 | 1.44 | 5.58 | 5.76 | 5.36 | 174433 |
| 1727130900 | 5.57 | -0.23 | -3.97 | 5.8099999 | 5.85 | 5.5199999 | 105205 |
| 1726871700 | 5.8 | -0.11 | -1.86 | 5.91 | 5.98 | 5.6775 | 112180 |
| 1726785300 | 5.91 | -0.16 | -2.64 | 6.19 | 6.22 | 5.82 | 106029 |
| 1726698900 | 6.07 | 0.08 | 1.34 | 6.01 | 6.246 | 5.98 | 78437 |
| 1726612500 | 5.99 | -0.13 | -2.12 | 6.19 | 6.2077 | 5.9 | 79719 |
| 1726526100 | 6.12 | 0.03 | 0.49 | 6.25 | 6.25 | 5.93 | 121898 |
| 1726266900 | 6.09 | 0.24 | 4.10 | 5.91 | 6.24 | 5.91 | 165818 |
| 1726180500 | 5.85 | -0.03 | -0.51 | 5.88 | 5.99 | 5.7 | 128242 |
| 1726094100 | 5.88 | 0.04 | 0.68 | 5.8099999 | 6.01 | 5.65 | 121884 |
| 1726007700 | 5.84 | 0.04 | 0.69 | 5.8 | 5.88 | 5.65 | 77293 |
| 1725921300 | 5.8 | 0.28 | 5.07 | 5.5199999 | 5.94 | 5.5199999 | 191775 |
| 1725662100 | 5.5199999 | -0.81 | -12.80 | 6.22 | 6.28 | 5.28 | 378448 |
| 1725575700 | 6.33 | 0.11 | 1.77 | 6.26 | 6.41 | 6.19 | 104160 |
| 1725489300 | 6.22 | -0.07 | -1.11 | 6.26 | 6.3 | 6.09 | 135575 |
| 1725402900 | 6.29 | -0.23 | -3.53 | 6.5199999 | 6.81 | 6.19 | 334772 |
| 1725057300 | 6.5199999 | 0.06 | 0.93 | 6.53 | 6.55 | 6.3099999 | 101448 |
| 1724970900 | 6.46 | 0.02 | 0.31 | 6.48 | 6.59 | 6.39 | 111115 |
| 1724884500 | 6.44 | 0.06 | 0.94 | 6.35 | 6.51 | 6.21 | 154419 |
| 1724798100 | 6.38 | -0.15 | -2.30 | 6.5 | 6.556 | 6.3616 | 113147 |
| 1724711700 | 6.53 | -0.05 | -0.76 | 6.61 | 6.7 | 6.44 | 129882 |
| 1724452500 | 6.58 | -0.2 | -2.95 | 6.77 | 6.9572 | 6.3101 | 401157 |
| 1724366100 | 6.78 | -0.22 | -3.14 | 7 | 7.012 | 6.765 | 91538 |
| 1724279700 | 7 | 0.05 | 0.72 | 6.93 | 7 | 6.6 | 180040 |
| 1724193300 | 6.95 | -0.1 | -1.42 | 7.05 | 7.18 | 6.918 | 240277 |
| 1724106900 | 7.05 | 0.57 | 8.80 | 6.48 | 7.09 | 6.46 | 627385 |
| 1723847700 | 6.48 | 0.09 | 1.41 | 6.43 | 6.6499 | 6.28 | 168507 |
| 1723761300 | 6.39 | 0.21 | 3.40 | 6.21 | 6.7 | 6.16 | 253849 |
| 1723674900 | 6.18 | -0.25 | -3.89 | 6.48 | 6.48 | 6.17 | 168864 |
| 1723588500 | 6.43 | 0.36 | 5.93 | 6.23 | 6.68 | 6.04 | 434429 |
| 1723502100 | 6.07 | -0.32 | -5.01 | 6.3 | 6.3511 | 5.95 | 178714 |
| 1723242900 | 6.39 | 0.09 | 1.43 | 6.66 | 6.92 | 5.62 | 779240 |
| 1723156500 | 6.3 | 0.38 | 6.42 | 5.92 | 6.46 | 5.92 | 223408 |
| 1723070100 | 5.92 | -0.28 | -4.52 | 6.36 | 6.55 | 5.92 | 236837 |
| 1722983700 | 6.2 | 0.22 | 3.68 | 6.0599999 | 6.34 | 5.906 | 169135 |
| 1722897300 | 5.98 | -0.03 | -0.50 | 5.69 | 6.29 | 5.69 | 233011 |
| 1722638100 | 6.01 | -0.24 | -3.84 | 6.04 | 6.1597 | 5.5500999 | 224771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
