Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sensus Healthcare Inc | SRTS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -3.99% | 3.61 | 09:31:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.76 | 3.53 | 3.76 | 3.61 | 3.76 |
SRTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.54 | 3.807 | 3.27 | 3.60 | 62,287 | 0.07 | 1.98% |
| 1 Month | 3.43 | 3.807 | 3.09 | 3.38 | 72,456 | 0.18 | 5.25% |
| 3 Months | 3.53 | 5.38 | 2.91 | 4.00 | 150,640 | 0.08 | 2.27% |
| 6 Months | 2.22 | 5.38 | 1.79 | 3.47 | 119,783 | 1.39 | 62.61% |
| 1 Year | 4.73 | 5.38 | 1.79 | 3.23 | 129,513 | -1.12 | -23.68% |
| 3 Years | 3.91 | 15.25 | 1.79 | 7.64 | 202,379 | -0.30 | -7.67% |
| 5 Years | 6.38 | 15.25 | 1.7603 | 6.91 | 154,226 | -2.77 | -43.42% |
SRTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 3.61 | -0.15 | -3.99% | 3.76 | 3.76 | 3.53 | 72,070 |
| 01 May 2024 | 3.76 | 0.37 | 10.91% | 3.41 | 3.807 | 3.41 | 184,565 |
| 30 Apr 2024 | 3.39 | -0.02 | -0.59% | 3.42 | 3.55 | 3.35 | 33,734 |
| 27 Apr 2024 | 3.41 | 0.08 | 2.40% | 3.35 | 3.46 | 3.35 | 47,636 |
| 26 Apr 2024 | 3.33 | 0.05 | 1.52% | 3.375 | 3.48 | 3.325 | 22,972 |
| 25 Apr 2024 | 3.28 | -0.12 | -3.53% | 3.54 | 3.54 | 3.27 | 22,526 |
| 24 Apr 2024 | 3.40 | 0.01 | 0.29% | 3.40 | 3.55 | 3.32 | 70,805 |
| 23 Apr 2024 | 3.39 | 0.10 | 3.04% | 3.33 | 3.42 | 3.16 | 35,655 |
| 20 Apr 2024 | 3.29 | 0.04 | 1.23% | 3.25 | 3.39 | 3.24 | 93,321 |
| 19 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.37 | 3.37 | 3.22 | 35,445 |
| 18 Apr 2024 | 3.25 | 0.05 | 1.56% | 3.21 | 3.26 | 3.13 | 111,702 |
| 17 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.26 | 3.09 | 80,638 |
| 16 Apr 2024 | 3.20 | -0.18 | -5.33% | 3.34 | 3.5995 | 3.17 | 193,079 |
| 13 Apr 2024 | 3.38 | 0.24 | 7.64% | 3.17 | 3.38 | 3.17 | 140,274 |
| 12 Apr 2024 | 3.14 | -0.21 | -6.27% | 3.40 | 3.40 | 3.13 | 48,815 |
| 11 Apr 2024 | 3.35 | -0.10 | -2.90% | 3.45 | 3.47 | 3.31 | 86,393 |
| 10 Apr 2024 | 3.45 | -0.13 | -3.63% | 3.60 | 3.61 | 3.34 | 75,883 |
| 09 Apr 2024 | 3.58 | 0.13 | 3.77% | 3.45 | 3.68 | 3.33 | 60,291 |
| 06 Apr 2024 | 3.45 | 0.01 | 0.29% | 3.45 | 3.50 | 3.35 | 38,040 |
| 05 Apr 2024 | 3.44 | -0.10 | -2.82% | 3.54 | 3.65 | 3.44 | 34,975 |
| 04 Apr 2024 | 3.54 | 0.07 | 2.02% | 3.43 | 3.59 | 3.40 | 32,379 |
| 03 Apr 2024 | 3.47 | -0.32 | -8.44% | 3.52 | 3.58 | 3.20 | 86,450 |
