We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -4.3659043659 | 4.81 | 4.8664 | 4.32 | 197521 | 4.53255549 | CS |
| 4 | -1.29 | -21.9015280136 | 5.89 | 6.35 | 4.32 | 335240 | 5.39765541 | CS |
| 12 | -3.3 | -41.7721518987 | 7.9 | 9.0768 | 4.32 | 354089 | 6.43618372 | CS |
| 26 | -1.1 | -19.298245614 | 5.7 | 9.3293 | 4.32 | 244292 | 6.82405895 | CS |
| 52 | 0.5 | 12.1951219512 | 4.1 | 9.3293 | 2.91 | 309775 | 5.9294836 | CS |
| 156 | -5.38 | -53.9078156313 | 9.98 | 15.25 | 1.79 | 257255 | 7.08043747 | CS |
| 260 | 1.36 | 41.975308642 | 3.24 | 15.25 | 1.7603 | 208198 | 6.7243812 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 4.6 | 0.14 | 3.14 | 4.46 | 4.6174 | 4.32 | 138214 |
| 1741304100 | 4.46 | -0.23 | -4.90 | 4.61 | 4.6653 | 4.44 | 112669 |
| 1741217700 | 4.69 | 0.24 | 5.39 | 4.44 | 4.75 | 4.44 | 241379 |
| 1741131300 | 4.45 | -0.01 | -0.22 | 4.48 | 4.57 | 4.33 | 224471 |
| 1741044900 | 4.46 | -0.32 | -6.69 | 4.82 | 4.95 | 4.44 | 288994 |
| 1740785700 | 4.78 | 0.04 | 0.84 | 4.68 | 4.835 | 4.67 | 141328 |
| 1740699300 | 4.74 | -0.15 | -3.07 | 4.96 | 5.09 | 4.7 | 269250 |
| 1740612900 | 4.89 | -0.2 | -3.93 | 5.14 | 5.19 | 4.87 | 287769 |
| 1740526500 | 5.09 | -0.1 | -1.93 | 5.2 | 5.24 | 4.92 | 346680 |
| 1740440100 | 5.19 | -0.19 | -3.53 | 5.4 | 5.41 | 5.09 | 423378 |
| 1740180900 | 5.38 | -0.18 | -3.24 | 5.5599999 | 5.62 | 5.36 | 280803 |
| 1740094500 | 5.5599999 | -0.15 | -2.63 | 5.67 | 5.67 | 5.4 | 327174 |
| 1740008100 | 5.71 | -0.13 | -2.23 | 5.84 | 5.88 | 5.54 | 319375 |
| 1739921700 | 5.84 | 0.33 | 5.99 | 5.6 | 5.8783 | 5.6 | 434117 |
| 1739576100 | 5.51 | 0.01 | 0.18 | 5.53 | 5.65 | 5.41 | 270798 |
| 1739489700 | 5.5 | -0.15 | -2.65 | 5.7 | 5.7231 | 5.47 | 305916 |
| 1739403300 | 5.65 | -0.28 | -4.72 | 5.9 | 5.91 | 5.51 | 478000 |
| 1739316900 | 5.93 | -0.14 | -2.31 | 6.18 | 6.35 | 5.82 | 673333 |
| 1739230500 | 6.07 | 0.24 | 4.03 | 5.89 | 6.198 | 5.57 | 859340 |
| 1738971300 | 5.835 | -0.25 | -4.03 | 6.25 | 6.26 | 5.7510009 | 1133124 |
| 1738884900 | 6.08 | -2.91 | -32.37 | 7 | 7 | 5.72 | 2880252 |
| 1738798500 | 8.99 | 0.55 | 6.52 | 8.44 | 9.0768 | 8.42 | 724689 |
| 1738712100 | 8.44 | 0.33 | 4.07 | 8.13 | 9.015 | 8.09 | 415289 |
| 1738625700 | 8.11 | -0.13 | -1.52 | 8.1 | 8.24 | 7.7501 | 351738 |
| 1738366500 | 8.235 | 1.37 | 19.87 | 7.21 | 8.43 | 7.21 | 705552 |
| 1738280100 | 6.87 | 0.17 | 2.54 | 6.72 | 6.945 | 6.64 | 299925 |
| 1738193700 | 6.7 | -0.22 | -3.18 | 6.97 | 7.04 | 6.65 | 231987 |
| 1738107300 | 6.92 | 0.13 | 1.91 | 6.77 | 6.98 | 6.7 | 101555 |
| 1738020900 | 6.79 | -0.35 | -4.90 | 7.05 | 7.1 | 6.69 | 314906 |
| 1737761700 | 7.14 | 0.15 | 2.15 | 7 | 7.26 | 6.93 | 199494 |
| 1737675300 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1737588900 | 6.99 | 0.15 | 2.19 | 7.02 | 7.15 | 6.9 | 197650 |
| 1737502500 | 6.84 | 0.28 | 4.27 | 6.5599999 | 6.9496 | 6.5599999 | 207729 |
| 1737156900 | 6.5599999 | -0.17 | -2.53 | 6.73 | 6.89 | 6.53 | 160290 |
| 1737070500 | 6.73 | -0.04 | -0.59 | 6.75 | 6.93 | 6.7 | 136249 |
| 1736984100 | 6.77 | 0.13 | 1.96 | 6.76 | 6.88 | 6.66 | 165157 |
| 1736897700 | 6.64 | 0.26 | 4.08 | 6.4 | 6.87 | 6.4 | 260849 |
| 1736811300 | 6.38 | -0.16 | -2.45 | 6.6 | 6.71 | 6.38 | 179286 |
| 1736552100 | 6.54 | -0.29 | -4.25 | 6.76 | 6.775 | 6.49 | 209370 |
| 1736379300 | 6.83 | -0.13 | -1.87 | 6.99 | 6.99 | 6.5 | 315498 |
| 1736292900 | 6.96 | -0.28 | -3.87 | 7.32 | 7.425 | 6.91 | 330604 |
| 1736206500 | 7.24 | -0.01 | -0.14 | 7.25 | 7.62 | 7.22 | 262398 |
| 1735947300 | 7.25 | 0.15 | 2.11 | 7.2 | 7.3 | 6.97 | 158938 |
| 1735860900 | 7.1 | 0.18 | 2.60 | 6.89 | 7.39 | 6.89 | 175899 |
| 1735688100 | 6.92 | -0.25 | -3.49 | 7.2 | 7.2997 | 6.82 | 254503 |
| 1735601700 | 7.17 | -0.04 | -0.55 | 7.06 | 7.27 | 6.91 | 194726 |
| 1735342500 | 7.21 | -0.13 | -1.77 | 7.35 | 7.7 | 7.04 | 318480 |
| 1735256100 | 7.34 | 0.54 | 7.94 | 6.83 | 7.42 | 6.81 | 572057 |
| 1735077840 | 6.8 | -0.07 | -1.02 | 6.85 | 7.107 | 6.79 | 255320 |
| 1734996900 | 6.87 | -0.23 | -3.24 | 7.08 | 7.2784 | 6.834 | 254410 |
| 1734737700 | 7.1 | -0.11 | -1.53 | 7.09 | 7.4699 | 7.06 | 217361 |
| 1734651300 | 7.21 | -0.19 | -2.57 | 7.5 | 7.55 | 7.12 | 190945 |
| 1734564900 | 7.4 | -0.38 | -4.88 | 7.79 | 7.95 | 7.35 | 184792 |
| 1734478500 | 7.78 | -0.19 | -2.38 | 7.95 | 8.06 | 7.66 | 192202 |
| 1734392100 | 7.97 | -0.19 | -2.33 | 8.11 | 8.2787 | 7.89 | 201497 |
| 1734132900 | 8.16 | -0.33 | -3.89 | 8.58 | 8.58 | 8.15 | 220423 |
| 1734046500 | 8.49 | -0.13 | -1.51 | 8.6199999 | 8.7 | 8.44 | 111779 |
| 1733960100 | 8.6199999 | -0.25 | -2.82 | 8.9 | 8.99 | 8.53 | 133802 |
| 1733873700 | 8.8699999 | 0.17 | 1.95 | 8.7 | 9.065 | 8.7 | 123118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
