We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.70 | 9.50 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.60 | 7.70 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.00 | 7.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.00 | 6.50 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.50 | 5.40 | 1.80 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.35 | 3.00 | 1.35 | 2.175 | 0.00 | 0.00 % | 0 | 6 | - |
7.00 | 1.10 | 2.00 | 1.17 | 1.55 | 0.67 | 134.00 % | 41 | 44 | 01:51:17 |
8.00 | 0.35 | 0.75 | 0.90 | 0.55 | 0.60 | 200.00 % | 1 | 1,204 | 01:48:24 |
9.00 | 0.05 | 0.45 | 0.23 | 0.25 | 0.13 | 130.00 % | 11 | 11 | 02:53:10 |
10.00 | 0.10 | 0.40 | 0.26 | 0.25 | 0.16 | 160.00 % | 5 | 1 | 01:51:17 |
11.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.02 | 1.75 | 0.02 | 0.885 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 40 | - |
4.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.15 | 1.20 | 0.95 | 0.675 | 0.00 | 0.00 % | 0 | 39 | - |
8.00 | 0.50 | 1.30 | 1.35 | 0.90 | 0.00 | 0.00 % | 0 | 36 | - |
9.00 | 1.25 | 2.20 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.95 | 3.20 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.70 | 5.00 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.90 | 6.50 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.90 | 7.50 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.90 | 8.40 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions