Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.25 | 5.40 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.25 | 4.40 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.45 | 3.40 | 2.05 | 1.925 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.65 | 2.40 | 1.65 | 1.525 | 0.00 | 0.00 % | 0 | 7 | - |
5.00 | 0.05 | 1.65 | 0.41 | 0.85 | 0.00 | 0.00 % | 0 | 45 | - |
6.00 | 0.05 | 0.35 | 0.07 | 0.20 | 0.02 | 40.00 % | 3 | 187 | 01/3/2025 |
7.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 23 | - |
8.00 | 0.10 | 2.30 | 0.10 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 29 | - |
10.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.40 | 2.30 | 0.40 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.25 | 0.50 | 0.55 | 0.375 | 0.00 | 0.00 % | 0 | 9 | - |
6.00 | 1.00 | 2.65 | 1.00 | 1.825 | 0.00 | 0.00 % | 0 | 6 | - |
7.00 | 1.75 | 3.50 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.20 | 4.80 | 2.50 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 3.80 | 5.80 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.00 | 6.80 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.90 | 7.80 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.60 | 8.80 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions