ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.60
0.52%
S&P ASX All Technology
3,447.60
0.18%
Brent Oil
70.125
0.29%
US Dollar vs AUD
1.5888
-0.14%
Bitcoin
81,902.16
1.07%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Extended Stay America Inc (STAY)

  7. Extended Stay America Inc (STAY) Historical

Extended Stay America Inc

Extended Stay America Inc (STAY)

NASDAQ
20.455
0.00
(0.00%)
Closed 14 March 7:00AM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174190530020.45500.0020.45520.45520.4550
174181890020.45500.0020.45520.45520.4550
174173250020.45500.0020.45520.45520.4550
174164610020.45500.0020.45520.45520.4550
174139050020.45500.0020.45520.45520.4550
174130410020.45500.0020.45520.45520.4550
174121770020.45500.0020.45520.45520.4550
174113130020.45500.0020.45520.45520.4550
174104490020.45500.0020.45520.45520.4550
174078570020.45500.0020.45520.45520.4550
174069930020.45500.0020.45520.45520.4550
174061290020.45500.0020.45520.45520.4550
174052650020.45500.0020.45520.45520.4550
174044010020.45500.0020.45520.45520.4550
174018090020.45500.0020.45520.45520.4550
174009450020.45500.0020.45520.45520.4550
174000810020.45500.0020.45520.45520.4550
173992170020.45500.0020.45520.45520.4550
173957610020.45500.0020.45520.45520.4550
173948970020.45500.0020.45520.45520.4550
173940330020.45500.0020.45520.45520.4550
173931690020.45500.0020.45520.45520.4550
173923050020.45500.0020.45520.45520.4550
173897130020.45500.0020.45520.45520.4550
173888490020.45500.0020.45520.45520.4550
173879850020.45500.0020.45520.45520.4550
173871210020.45500.0020.45520.45520.4550
173862570020.45500.0020.45520.45520.4550
173836650020.45500.0020.45520.45520.4550
173828010020.45500.0020.45520.45520.4550
173819370020.45500.0020.45520.45520.4550
173810730020.45500.0020.45520.45520.4550
173802090020.45500.0020.45520.45520.4550
173776170020.45500.0020.45520.45520.4550
173767530020.45500.0020.45520.45520.4550
173758890020.45500.0020.45520.45520.4550
173750250020.45500.0020.45520.45520.4550
173715690020.45500.0020.45520.45520.4550
173707050020.45500.0020.45520.45520.4550
173698410020.45500.0020.45520.45520.4550
173689770020.45500.0020.45520.45520.4550
173681130020.45500.0020.45520.45520.4550
173655210020.45500.0020.45520.45520.4550
173637930020.45500.0020.45520.45520.4550
173629290020.45500.0020.45520.45520.4550
173620650020.45500.0020.45520.45520.4550
173594730020.45500.0020.45520.45520.4550
173586090020.45500.0020.45520.45520.4550
173568810020.45500.0020.45520.45520.4550
173560170020.45500.0020.45520.45520.4550
173534250020.45500.0020.45520.45520.4550
173525610020.45500.0020.45520.45520.4550
173507784020.45500.0020.45520.45520.4550
173499690020.45500.0020.45520.45520.4550
173473770020.45500.0020.45520.45520.4550
173465130020.45500.0020.45520.45520.4550
173456490020.45500.0020.45520.45520.4550
173447850020.45500.0020.45520.45520.4550
173439210020.45500.0020.45520.45520.4550

Your Recent History

NASDAQ
STAY
Extended Stay America
NASDAQ
ABNRZXX
Barclays Bank Plc Autoca...
USOTC
NTILF
Neurotech (PK)
BIT
F37677
Vontobel Financial Produ...
NASDAQI
CX40PI
Omx Copenhagen Consumer ...
NASDAQ
ABMDVXX
Bank of Montreal Autocal...
NASDAQ
ABMSOXX
Jpmorgan Chase Financial...
NYSE
NCZ
Virtus Convertible and I...
HUOB
NANOUSDT
NANO (XNO)
TSX
CGAA
CI Global Asset Allocati...
COIN
BOXUST
Defibox
COIN
DCCGBP
Distributed Credit Chain
EU
METEX
Metabolic Explorer
BIT
UC2BY6
Unicredit Bank
BIT
UII762
Unicredit Bank
BIT
UB3ZDL
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads