We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 0.6929 | 0.0581 | 9.15 | 0.6626 | 0.7 | 0.63 | 120061 |
| 1738884900 | 0.6348 | -0.0102 | -1.58 | 0.66 | 0.73 | 0.63 | 68252 |
| 1738798500 | 0.645 | -0.00035 | -0.05 | 0.655 | 0.67 | 0.622 | 14398 |
| 1738712100 | 0.64535 | -0.01465 | -2.22 | 0.6969999 | 0.698 | 0.6301 | 9163 |
| 1738625700 | 0.66 | -0.02 | -2.94 | 0.64 | 0.6701 | 0.62 | 26389 |
| 1738366500 | 0.68 | 0 | 0.00 | 0.66 | 0.7035 | 0.62 | 38966 |
| 1738280100 | 0.68 | -0.02 | -2.86 | 0.68 | 0.748 | 0.64 | 119491 |
| 1738193700 | 0.7 | 0.0100001 | 1.45 | 0.748 | 0.748 | 0.65 | 30161 |
| 1738107300 | 0.6899999 | 0.0099999 | 1.47 | 0.6893 | 0.75 | 0.6893 | 56476 |
| 1738020900 | 0.68 | -0.0705 | -9.39 | 0.7551 | 0.81 | 0.65 | 120195 |
| 1737761700 | 0.7504999 | -0.0196 | -2.55 | 0.75 | 0.8 | 0.7282 | 42717 |
| 1737675300 | 0.7701 | 0 | 0.00 | 0.7701 | 0.7701 | 0.7701 | 0 |
| 1737588900 | 0.7701 | 0.0201 | 2.68 | 0.7423 | 0.81 | 0.7423 | 24146 |
| 1737502500 | 0.75 | 0 | 0.00 | 0.75 | 0.76 | 0.724 | 11891 |
| 1737156900 | 0.75 | 0.0077 | 1.04 | 0.6899999 | 0.7884 | 0.6899999 | 9030 |
| 1737070500 | 0.7423 | -0.0387 | -4.96 | 0.77 | 0.781 | 0.702 | 48557 |
| 1736984100 | 0.781 | 0.051 | 6.99 | 0.7799 | 0.793 | 0.71 | 26759 |
| 1736897700 | 0.73 | 0.0138001 | 1.93 | 0.7462 | 0.817999 | 0.719 | 13544 |
| 1736811300 | 0.7161999 | -0.0313 | -4.19 | 0.73 | 0.748 | 0.7101 | 21895 |
| 1736552100 | 0.7475 | 0.018 | 2.47 | 0.7731 | 0.777 | 0.7019 | 63375 |
| 1736379300 | 0.7295 | -0.0522 | -6.68 | 0.8466 | 0.8525 | 0.72 | 95669 |
| 1736292900 | 0.7816999 | -0.0133 | -1.67 | 0.834599 | 0.8346 | 0.75 | 37205 |
| 1736206500 | 0.795 | -0.155 | -16.32 | 0.97 | 0.988699 | 0.717 | 245726 |
| 1735947300 | 0.95 | -0.1001 | -9.53 | 0.9796 | 1.1 | 0.95 | 110074 |
| 1735860900 | 1.0501 | -0.18 | -14.63 | 1.18 | 1.22 | 1 | 107686 |
| 1735688100 | 1.23 | 0.03 | 2.50 | 1.1299999 | 1.25 | 1.06 | 384959 |
| 1735601700 | 1.2 | 0.49 | 69.01 | 0.9 | 1.45 | 0.8508 | 4616031 |
| 1735342500 | 0.71 | 0.0121 | 1.73 | 0.6778999 | 0.8 | 0.6778999 | 53136 |
| 1735256100 | 0.6979 | 0.0079001 | 1.14 | 0.7035 | 0.7157 | 0.66 | 21500 |
| 1735077840 | 0.6899999 | 0.0239999 | 3.60 | 0.78 | 0.78 | 0.66 | 122922 |
| 1734996900 | 0.666 | -0.0432 | -6.09 | 0.72 | 0.72 | 0.654 | 17828 |
| 1734737700 | 0.7092 | 0.0691 | 10.80 | 0.65 | 0.719 | 0.645 | 19959 |
| 1734651300 | 0.6401 | -0.0919 | -12.55 | 0.71 | 0.7279 | 0.6401 | 91079 |
| 1734564900 | 0.732 | -0.055 | -6.99 | 0.7319 | 0.786 | 0.7319 | 24029 |
| 1734478500 | 0.787 | 0.007 | 0.90 | 0.72 | 0.7913 | 0.72 | 24481 |
| 1734392100 | 0.78 | 0.0155 | 2.03 | 0.7645 | 0.84 | 0.74 | 32779 |
| 1734132900 | 0.7645 | -0.0404 | -5.02 | 0.799 | 0.799 | 0.7266 | 30551 |
| 1734046500 | 0.8048999 | 0.0108999 | 1.37 | 0.7944 | 0.889899 | 0.74 | 71245 |
| 1733960100 | 0.794 | 0.0939001 | 13.41 | 0.73 | 0.7953 | 0.72 | 34594 |
| 1733873700 | 0.7000999 | -0.0749 | -9.66 | 0.7312999 | 0.8551 | 0.7000999 | 73883 |
| 1733787300 | 0.775 | 0.065 | 9.15 | 0.6706 | 0.8401 | 0.6706 | 147955 |
| 1733528100 | 0.71 | 0.06 | 9.23 | 0.65 | 0.7924 | 0.6201 | 246093 |
| 1733441700 | 0.65 | -0.32 | -32.99 | 0.7038 | 0.73 | 0.61 | 4708285 |
| 1733355300 | 0.97 | 0.02 | 2.11 | 0.935 | 0.975 | 0.92 | 33561 |
| 1733268900 | 0.95 | 0.002 | 0.21 | 0.95 | 1.02 | 0.95 | 27969 |
| 1733182500 | 0.948 | 0.036 | 3.95 | 0.93 | 0.9992 | 0.9 | 32761 |
| 1732917840 | 0.912 | -0.048 | -5.00 | 0.945 | 0.99 | 0.9072 | 16839 |
| 1732750500 | 0.96 | 0 | 0.00 | 0.9 | 1.02 | 0.9 | 12086 |
| 1732664100 | 0.96 | -0.04 | -4.00 | 1.07 | 1.07 | 0.9452 | 22972 |
| 1732577700 | 1 | -0.04 | -3.85 | 1.07 | 1.11 | 0.99 | 71270 |
| 1732318500 | 1.04 | -0.03 | -2.80 | 1.07 | 1.08 | 1.04 | 29962 |
| 1732232100 | 1.07 | 0.02 | 1.90 | 1.08 | 1.1 | 1.04 | 35673 |
| 1732145700 | 1.05 | -0.07 | -6.25 | 1.08 | 1.12 | 1.05 | 45452 |
| 1732059300 | 1.12 | -0.04 | -3.45 | 1.105 | 1.15 | 1.05 | 26011 |
| 1731972900 | 1.16 | 0.04 | 3.57 | 1.15 | 1.19 | 1.1 | 25997 |
| 1731713700 | 1.12 | -0.03 | -2.61 | 1.0801 | 1.16 | 1.0801 | 38007 |
| 1731627300 | 1.15 | -0.06 | -4.96 | 1.0812 | 1.19 | 1.0812 | 22450 |
| 1731540900 | 1.21 | 0.01 | 0.83 | 1.2 | 1.24 | 1.11 | 30357 |
| 1731454500 | 1.2 | -0.03 | -2.44 | 1.22 | 1.23 | 1.15 | 77052 |
| 1731368100 | 1.23 | -0.06 | -4.65 | 1.2311 | 1.25 | 1.04 | 105677 |
| 1731108900 | 1.29 | 0.07 | 5.74 | 1.2 | 1.3597 | 1.2 | 79550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
