We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -7.59493670886 | 7.9 | 7.99 | 7.27 | 634253 | 7.63080259 | CS |
| 4 | 0.52 | 7.66961651917 | 6.78 | 7.99 | 6.101 | 597353 | 7.07416907 | CS |
| 12 | 0.07 | 0.968188105118 | 7.23 | 7.99 | 6.101 | 499447 | 7.07889524 | CS |
| 26 | 0.39 | 5.64399421129 | 6.91 | 7.99 | 5.705 | 508549 | 6.87035013 | CS |
| 52 | 2.25 | 44.5544554455 | 5.05 | 7.99 | 4.82 | 538051 | 6.43784966 | CS |
| 156 | -1.76 | -19.4260485651 | 9.06 | 9.61 | 3.825 | 615175 | 6.61845342 | CS |
| 260 | 1.69 | 30.1247771836 | 5.61 | 11.04 | 3.825 | 606056 | 6.76008927 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 7.3 | -0.16 | -2.14 | 7.39 | 7.51 | 7.27 | 463569 |
| 1731627300 | 7.46 | -0.21 | -2.74 | 7.7 | 7.83 | 7.39 | 537871 |
| 1731540900 | 7.67 | 0 | 0.00 | 7.74 | 7.795 | 7.63 | 565811 |
| 1731454500 | 7.67 | -0.15 | -1.92 | 7.85 | 7.895 | 7.575 | 536227 |
| 1731368100 | 7.82 | -0.03 | -0.38 | 7.9 | 7.99 | 7.67 | 1067787 |
| 1731108900 | 7.85 | 0.52 | 7.09 | 7.35 | 7.915 | 7.2152 | 1609436 |
| 1731022500 | 7.33 | 0.21 | 2.95 | 7.2 | 7.33 | 6.71 | 1160123 |
| 1730936100 | 7.12 | 0.36 | 5.33 | 6.82 | 7.16 | 6.82 | 989155 |
| 1730849700 | 6.76 | 0.17 | 2.58 | 6.58 | 6.795 | 6.58 | 463691 |
| 1730763300 | 6.59 | 0.09 | 1.38 | 6.5 | 6.705 | 6.48 | 465265 |
| 1730500500 | 6.5 | 0.29 | 4.67 | 6.29 | 6.51 | 6.2699999 | 390313 |
| 1730414100 | 6.21 | -0.24 | -3.72 | 6.48 | 6.605 | 6.195 | 379622 |
| 1730327700 | 6.45 | 0.1 | 1.57 | 6.34 | 6.47 | 6.315 | 537459 |
| 1730241300 | 6.35 | 0.08 | 1.28 | 6.26 | 6.37 | 6.23 | 453750 |
| 1730154900 | 6.2699999 | 0.12 | 1.95 | 6.2 | 6.46 | 6.2 | 397488 |
| 1729895700 | 6.15 | -0.03 | -0.49 | 6.25 | 6.355 | 6.13 | 313926 |
| 1729809300 | 6.18 | -0.07 | -1.12 | 6.26 | 6.26 | 6.101 | 452768 |
| 1729722900 | 6.25 | -0.18 | -2.80 | 6.37 | 6.375 | 6.15 | 361788 |
| 1729636500 | 6.43 | -0.17 | -2.58 | 6.58 | 6.66 | 6.41 | 448447 |
| 1729550100 | 6.6 | -0.26 | -3.79 | 6.78 | 6.89 | 6.6 | 352570 |
| 1729290900 | 6.86 | -0.16 | -2.28 | 7.04 | 7.1 | 6.85 | 384294 |
| 1729204500 | 7.02 | 0.17 | 2.48 | 6.86 | 7.03 | 6.6849999 | 386162 |
| 1729118100 | 6.85 | 0.17 | 2.54 | 6.71 | 6.85 | 6.69 | 421068 |
| 1729031700 | 6.68 | -0.11 | -1.62 | 6.79 | 6.83 | 6.67 | 427709 |
| 1728945300 | 6.79 | -0.1 | -1.45 | 6.88 | 6.89 | 6.69 | 345385 |
| 1728686100 | 6.89 | -0.1 | -1.43 | 6.99 | 7.055 | 6.88 | 321075 |
| 1728599700 | 6.99 | -0.16 | -2.24 | 7.06 | 7.14 | 6.9 | 304167 |
| 1728513300 | 7.15 | 0.16 | 2.29 | 6.99 | 7.16 | 6.99 | 340334 |
| 1728426900 | 6.99 | 0.15 | 2.19 | 6.84 | 7.02 | 6.81 | 437926 |
| 1728340500 | 6.84 | -0.37 | -5.13 | 7.19 | 7.19 | 6.775 | 474438 |
| 1728081300 | 7.21 | 0.09 | 1.26 | 7.2 | 7.295 | 7.155 | 472282 |
| 1727994900 | 7.12 | -0.02 | -0.28 | 7.14 | 7.205 | 7.06 | 378918 |
| 1727908500 | 7.14 | 0.03 | 0.42 | 7.08 | 7.27 | 7.08 | 368058 |
| 1727822100 | 7.11 | 0.09 | 1.28 | 7.02 | 7.12 | 6.935 | 362701 |
| 1727735700 | 7.02 | -0.11 | -1.54 | 7.08 | 7.12 | 6.95 | 339734 |
| 1727476500 | 7.13 | 0.03 | 0.42 | 7.15 | 7.21 | 7.085 | 228304 |
| 1727390100 | 7.1 | 0.05 | 0.71 | 7.15 | 7.15 | 7.015 | 238480 |
| 1727303700 | 7.05 | -0.11 | -1.54 | 7.17 | 7.195 | 7.04 | 521323 |
| 1727217300 | 7.16 | 0.14 | 1.99 | 7.03 | 7.16 | 6.94 | 401416 |
| 1727130900 | 7.02 | -0.2 | -2.77 | 7.27 | 7.28 | 7.01 | 350670 |
| 1726871700 | 7.22 | -0.1 | -1.37 | 7.25 | 7.37 | 7.21 | 1871591 |
| 1726785300 | 7.32 | -0.01 | -0.14 | 7.39 | 7.5 | 7.215 | 672658 |
| 1726698900 | 7.33 | -0.04 | -0.54 | 7.39 | 7.48 | 6.65 | 651353 |
| 1726612500 | 7.37 | 0.1 | 1.38 | 7.32 | 7.39 | 7.25 | 672646 |
| 1726526100 | 7.27 | 0.02 | 0.28 | 7.3 | 7.33 | 7.1701 | 527341 |
| 1726266900 | 7.25 | 0.2 | 2.84 | 7.07 | 7.3 | 7.05 | 543600 |
| 1726180500 | 7.05 | 0.15 | 2.17 | 6.98 | 7.09 | 6.92 | 515688 |
| 1726094100 | 6.9 | 0.08 | 1.17 | 6.83 | 6.935 | 6.75 | 312090 |
| 1726007700 | 6.82 | 0.16 | 2.40 | 6.66 | 6.83 | 6.625 | 322452 |
| 1725921300 | 6.66 | -0.05 | -0.75 | 6.71 | 6.77 | 6.61 | 299449 |
| 1725662100 | 6.71 | -0.33 | -4.69 | 7.05 | 7.075 | 6.69 | 283909 |
| 1725575700 | 7.04 | 0.09 | 1.29 | 6.95 | 7.08 | 6.915 | 583460 |
| 1725489300 | 6.95 | 0.01 | 0.14 | 6.95 | 7.05 | 6.87 | 324057 |
| 1725402900 | 6.94 | -0.25 | -3.48 | 7.07 | 7.16 | 6.93 | 407077 |
| 1725057300 | 7.19 | 0.18 | 2.57 | 7.07 | 7.21 | 7.07 | 417460 |
| 1724970900 | 7.01 | -0.13 | -1.82 | 7.23 | 7.24 | 7.005 | 323493 |
| 1724884500 | 7.14 | -0.07 | -0.97 | 7.19 | 7.29 | 7.06 | 369682 |
| 1724798100 | 7.21 | 0 | 0.00 | 7.2 | 7.235 | 7.12 | 378374 |
| 1724711700 | 7.21 | 0.03 | 0.42 | 7.23 | 7.32 | 7.14 | 539484 |
| 1724452500 | 7.18 | 0.25 | 3.61 | 6.99 | 7.23 | 6.9835 | 496013 |
| 1724366100 | 6.93 | 0.01 | 0.14 | 6.95 | 6.99 | 6.9 | 302376 |
| 1724279700 | 6.92 | 0.23 | 3.44 | 6.74 | 6.94 | 6.65 | 408680 |
| 1724193300 | 6.69 | 0.05 | 0.75 | 6.61 | 6.7 | 6.525 | 398416 |
| 1724106900 | 6.64 | 0.26 | 4.08 | 6.4 | 6.7 | 6.39 | 871083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
