We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 3.82978723404 | 2.35 | 2.65 | 2.18 | 503712 | 2.35885133 | CS |
| 4 | 1.05 | 75.5395683453 | 1.39 | 2.8 | 1.3101 | 1075865 | 2.21554828 | CS |
| 12 | 1.42 | 139.215686275 | 1.02 | 2.8 | 0.52 | 705007 | 1.47410034 | CS |
| 26 | 0.53 | 27.7486910995 | 1.91 | 2.8 | 0.52 | 531299 | 1.23521262 | CS |
| 52 | -0.98 | -28.6549707602 | 3.42 | 5.0699 | 0.52 | 346936 | 1.66438968 | CS |
| 156 | -1.06 | -30.2857142857 | 3.5 | 6.93 | 0.52 | 280083 | 2.73116837 | CS |
| 260 | -1.84 | -42.9906542056 | 4.28 | 22.43 | 0.52 | 351811 | 5.17479055 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 2.44 | 0.09 | 3.83 | 2.43 | 2.5761 | 2.35 | 365373 |
| 1737675300 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1737588900 | 2.35 | 0.11 | 4.91 | 2.3 | 2.44 | 2.18 | 332919 |
| 1737502500 | 2.24 | -0.22 | -8.94 | 2.5 | 2.54 | 2.22 | 528310 |
| 1737156900 | 2.46 | 0.18 | 7.89 | 2.35 | 2.65 | 2.31 | 649906 |
| 1737070500 | 2.2799999 | -0.05 | -2.15 | 2.2599999 | 2.49 | 2.16 | 537318 |
| 1736984100 | 2.33 | 0.17 | 7.87 | 2.22 | 2.4691 | 2.0601 | 929915 |
| 1736897700 | 2.16 | -0.18 | -7.69 | 2.22 | 2.33 | 1.9601 | 1315691 |
| 1736811300 | 2.34 | 0.63 | 36.84 | 1.95 | 2.8 | 1.759 | 10377892 |
| 1736552100 | 1.71 | 0.21 | 14.00 | 1.55 | 1.81 | 1.55 | 852085 |
| 1736379300 | 1.5 | -0.04 | -2.60 | 1.51 | 1.55 | 1.401 | 176038 |
| 1736292900 | 1.54 | -0.03 | -1.91 | 1.6 | 1.6 | 1.48 | 149473 |
| 1736206500 | 1.57 | 0.07 | 4.67 | 1.49 | 1.59 | 1.49 | 179347 |
| 1735947300 | 1.5 | 0.01 | 0.67 | 1.48 | 1.53 | 1.4461 | 172870 |
| 1735860900 | 1.49 | -0.12 | -7.45 | 1.65 | 1.66 | 1.48 | 171961 |
| 1735688100 | 1.61 | 0.13 | 8.78 | 1.48 | 1.6299999 | 1.4 | 490893 |
| 1735601700 | 1.48 | 0 | 0.00 | 1.49 | 1.49 | 1.42 | 174801 |
| 1735342500 | 1.48 | 0.06 | 4.23 | 1.3899999 | 1.48 | 1.3101 | 174414 |
| 1735256100 | 1.42 | -0.04 | -2.74 | 1.45 | 1.475 | 1.31 | 313835 |
| 1735077840 | 1.46 | 0.13 | 9.77 | 1.32 | 1.475 | 1.25 | 198257 |
| 1734996900 | 1.33 | -0.06 | -4.32 | 1.4 | 1.4 | 1.3 | 124811 |
| 1734737700 | 1.3899999 | 0.1 | 7.75 | 1.27 | 1.42 | 1.26 | 95960 |
| 1734651300 | 1.29 | -0.08 | -5.84 | 1.42 | 1.42 | 1.2301 | 118087 |
| 1734564900 | 1.37 | 0.07 | 5.38 | 1.34 | 1.58 | 1.33 | 682391 |
| 1734478500 | 1.3 | 0.21 | 19.27 | 1.1 | 1.34 | 1.1 | 425229 |
| 1734392100 | 1.09 | -0.03 | -2.68 | 1.12 | 1.1399999 | 1.06 | 164035 |
| 1734132900 | 1.12 | -0.04 | -3.45 | 1.15 | 1.18 | 1.05 | 176391 |
| 1734046500 | 1.16 | -0.04 | -3.33 | 1.22 | 1.2399 | 1.125 | 106497 |
| 1733960100 | 1.2 | 0.06 | 5.26 | 1.16 | 1.225 | 1.1111 | 92860 |
| 1733873700 | 1.1399999 | -0.01 | -0.87 | 1.12 | 1.2 | 1.08 | 165981 |
| 1733787300 | 1.15 | -0.12 | -9.45 | 1.34 | 1.34 | 1.11 | 222745 |
| 1733528100 | 1.27 | 0.08 | 6.72 | 1.2 | 1.31 | 1.0009999 | 523503 |
| 1733441700 | 1.19 | 0.01 | 1.28 | 1.19 | 1.2 | 1.1399999 | 85408 |
| 1733355300 | 1.175 | 0.03 | 2.17 | 1.17 | 1.18 | 1.05 | 184171 |
| 1733268900 | 1.15 | 0.04 | 3.60 | 1.11 | 1.2 | 1.09 | 450635 |
| 1733182500 | 1.11 | 0.11 | 11.00 | 1.01 | 1.1299999 | 0.98 | 399757 |
| 1732917840 | 1 | 0.0369 | 3.83 | 0.97 | 1.01 | 0.95505 | 141951 |
| 1732750500 | 0.9631 | 0.0091 | 0.95 | 0.95 | 0.9808 | 0.92 | 173699 |
| 1732664100 | 0.954 | -0.0161 | -1.66 | 0.9748 | 1.01 | 0.9158 | 265061 |
| 1732577700 | 0.9701 | 0.0851 | 9.62 | 0.9292 | 1.04 | 0.92 | 359130 |
| 1732318500 | 0.885 | 0.0496 | 5.94 | 0.845 | 0.931 | 0.84 | 292177 |
| 1732232100 | 0.8354 | 0.0329 | 4.10 | 0.8027 | 0.84 | 0.76 | 425089 |
| 1732145700 | 0.8025 | 0.0473 | 6.26 | 0.75 | 0.8179 | 0.707 | 505428 |
| 1732059300 | 0.7552 | -0.0258 | -3.30 | 0.75 | 0.7639 | 0.675 | 347456 |
| 1731972900 | 0.781 | 0.071 | 10.00 | 0.71 | 0.8199999 | 0.671 | 483427 |
| 1731713700 | 0.71 | -0.08 | -10.13 | 0.79 | 0.808 | 0.6878609 | 780299 |
| 1731627300 | 0.79 | 0.1804 | 29.59 | 0.63 | 0.9 | 0.6 | 1739233 |
| 1731540900 | 0.6096 | -0.0804 | -11.65 | 0.6899999 | 0.6899999 | 0.58 | 1328478 |
| 1731454500 | 0.6899999 | -0.41 | -37.27 | 0.77 | 0.8021 | 0.52 | 7764236 |
| 1731368100 | 1.1 | -0.07 | -5.98 | 1.2 | 1.2 | 1.1 | 285877 |
| 1731108900 | 1.17 | 0.09 | 8.33 | 1.08 | 1.18 | 1.08 | 205685 |
| 1731022500 | 1.08 | -0.11 | -9.24 | 1.2 | 1.2 | 1.05 | 294314 |
| 1730936100 | 1.19 | 0.06 | 5.31 | 1.2 | 1.2 | 1.1 | 745637 |
| 1730849700 | 1.1299999 | 0.04 | 3.67 | 1.1 | 1.16 | 1.05 | 284263 |
| 1730763300 | 1.09 | 0.05 | 4.81 | 1.1 | 1.1 | 1.02 | 192292 |
| 1730500500 | 1.04 | 0.01 | 0.97 | 1.02 | 1.07 | 1 | 125093 |
| 1730414100 | 1.03 | -0.04 | -3.74 | 1.07 | 1.11 | 0.9807 | 294266 |
| 1730327700 | 1.07 | 0.06 | 5.94 | 1 | 1.08 | 1 | 293391 |
| 1730241300 | 1.01 | 0.02 | 1.90 | 0.99 | 1.02 | 0.975 | 123084 |
| 1730154900 | 0.9912 | 0.0012 | 0.12 | 0.9854 | 1.01 | 0.973 | 92500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
