ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sutro Biopharma Inc

Sutro Biopharma Inc (STRO)

1.88
0.06
(3.30%)
Closed 23 December 8:00AM
1.97
0.09
(4.79%)
After Hours: 11:36AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-9.216589861752.172.231.716540991.98894511CS
4-0.52-20.88353413652.493.011.713783562.40113664CS
12-1.57-44.35028248593.544.61.78613212.89076697CS
26-1.06-34.98349834983.035.171.78120933.32659884CS
52-1.96-49.87277353693.936.131.78573633.85573309CS
156-13.54-87.298517085815.5116.111.76659585.02520116CS
260-8.63-81.415094339610.628.31.75231208.2180907CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347377001.880.063.301.791.931.77042345201
17346513001.82-0.03-1.621.981.981.71542262
17345649001.85-0.24-11.482.072.1151.811830171
17344785002.090.020.972.072.142.02999991654008
17343921002.07-0.05-2.362.122.192.0451717340
17341329002.12-0.08-3.642.182.232.081639034
17340465002.2-0.25-10.202.442.482.191660453
17339601002.450.14.262.382.482.311239936
17338737002.35-0.46-16.372.792.842.3153618453
17337873002.81-0.03-1.062.913.00999992.811090752
17335281002.840.062.162.832.9252.741318276
17334417002.7799999-0.06-2.112.852.872.711186173
17333553002.840.082.902.75999992.852.71493275
17332689002.75999990.010.362.75999992.862.662133769
17331825002.750.13.772.742.822.69864952
17329178402.65-0.04-1.492.722.752.64723064
17327505002.690.093.462.612.75999992.6574434
17326641002.6-0.01-0.382.652.682.55648881
17325777002.610.13.982.62.7052.57848015
17323185002.5099999-0.02-0.792.522.62.45843693
17322321002.5299999-0.14-5.242.662.76772.52925098
17321457002.67-0.03-1.112.72.812.55884921
17320593002.7-0.05-1.822.732.872.652925326
17319729002.75-0.14-4.842.952.952.60011170452
17317137002.89-0.56-16.233.463.462.821546763
17316273003.45-0.51-12.883.894.05999993.42702561
17315409003.96-0.12-2.944.164.253.96245288
17314545004.08-0.32-7.274.44.44.08397173
17313681004.40.020.464.474.64.25777708
17311089004.380.225.294.124.464.01518752
17310225004.160.020.484.144.414.11577675
17309361004.140.37.813.874.2353.86809442
17308497003.840.154.073.713.863.595519412
17307633003.690.143.943.553.723.355801474
17305005003.550.39.233.353.743.331242789
17304141003.25-0.31-8.713.533.543.22448797
17303277003.560.010.283.553.73.54358665
17302413003.55-0.03-0.843.653.73.485591601
17301549003.580.133.773.473.693.47940860
17298957003.45-0.01-0.293.463.5453.4294263
17298093003.46-0.04-1.143.543.573.435217740
17297229003.5-0.03-0.853.53.5453.38258540
17296365003.53-0.11-3.023.623.673.5404667
17295501003.64-0.09-2.413.713.713.48263279
17292909003.730.020.543.723.793.7207159
17292045003.71-0.06-1.593.793.813.7313372
17291181003.77-0.06-1.443.873.953.75323060
17290317003.825-0.01-0.133.843.89023.74405629
17289453003.830.041.063.773.873.65526399
17286861003.790.4814.503.353.793.35895214
17285997003.31-0.15-4.343.493.493.27495402
17285133003.46-0.06-1.703.53.61973.45356633
17284269003.52-0.03-0.853.543.613.49290073
17283405003.55-0.06-1.663.593.6553.46302159
17280813003.610.082.273.623.723.55611581
17279949003.530.020.573.473.63.47549159
17279085003.510.010.293.513.583.43402479
17278221003.50.041.163.483.61633.46533712
17277357003.46-0.04-1.143.513.613.335533616
17274765003.50.020.573.543.5553.475419687
17273901003.480.164.823.353.543.35551434
17273037003.32-0.08-2.353.43.453.22149991649827
17272173003.4-0.19-5.293.633.64243.351058067
17271309003.59-0.18-4.773.83.83.57379718